7638東証S貸借
業種 小売業
ＮＥＷ ＡＲＴ ＨＯＬＤＩＮＧＳ 株価時系列データ
PTS
1,474
円
(14:08)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,121 (24/01/23) | 1,396 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,121 (24/01/23) | 1,396 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,480 | 1,490 | 1,471 | 1,472 | -6 | -0.4 | 29,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,441 | 1,487 | 1,435 | 1,478 | +31 | +2.1 | 119,400 |
| 11/15 | 1,520 | 1,527 | 1,444 | 1,447 | -71 | -4.7 | 259,100 |
| 11/8 | 1,524 | 1,557 | 1,511 | 1,518 | -5 | -0.3 | 128,400 |
| 11/1 | 1,454 | 1,559 | 1,453 | 1,523 | +53 | +3.6 | 153,200 |
| 10/25 | 1,531 | 1,544 | 1,416 | 1,470 | -61 | -4.0 | 117,600 |
| 10/18 | 1,534 | 1,541 | 1,515 | 1,531 | 0 | 0.0 | 73,500 |
| 10/11 | 1,559 | 1,564 | 1,523 | 1,531 | -28 | -1.8 | 101,100 |
| 10/4 | 1,585 | 1,609 | 1,545 | 1,559 | -66 | -4.1 | 120,700 |
| 9/27 | 1,575 | 1,645 | 1,566 | 1,625 | +52 | +3.3 | 90,900 |
| 9/20 | 1,488 | 1,590 | 1,472 | 1,573 | +102 | +6.9 | 104,500 |
| 9/13 | 1,451 | 1,490 | 1,440 | 1,471 | -9 | -0.6 | 137,600 |
| 9/6 | 1,470 | 1,539 | 1,460 | 1,480 | +15 | +1.0 | 316,100 |
| 8/30 | 1,420 | 1,484 | 1,420 | 1,465 | +48 | +3.4 | 114,200 |
| 8/23 | 1,491 | 1,503 | 1,412 | 1,417 | -78 | -5.2 | 255,300 |
| 8/16 | 1,570 | 1,590 | 1,465 | 1,495 | -50 | -3.2 | 264,700 |
| 8/9 | 1,562 | 1,573 | 1,396 | 1,545 | -97 | -5.9 | 320,300 |
| 8/2 | 1,708 | 1,734 | 1,642 | 1,642 | -59 | -3.5 | 184,800 |
| 7/26 | 1,749 | 1,758 | 1,701 | 1,701 | -48 | -2.7 | 111,300 |
| 7/19 | 1,730 | 1,772 | 1,727 | 1,749 | +19 | +1.1 | 100,800 |
| 7/12 | 1,740 | 1,745 | 1,713 | 1,730 | -9 | -0.5 | 121,900 |
| 7/5 | 1,740 | 1,775 | 1,732 | 1,739 | +10 | +0.6 | 101,200 |
| 6/28 | 1,735 | 1,742 | 1,711 | 1,729 | +11 | +0.6 | 123,900 |
| 6/21 | 1,716 | 1,729 | 1,688 | 1,718 | +1 | +0.1 | 126,000 |
| 6/14 | 1,774 | 1,774 | 1,694 | 1,717 | -68 | -3.8 | 257,600 |
| 6/7 | 1,799 | 1,814 | 1,781 | 1,785 | -10 | -0.6 | 83,500 |
| 5/31 | 1,815 | 1,816 | 1,741 | 1,795 | -22 | -1.2 | 137,100 |
| 5/24 | 1,810 | 1,841 | 1,775 | 1,817 | +7 | +0.4 | 219,400 |
| 5/17 | 1,660 | 1,815 | 1,640 | 1,810 | +159 | +9.6 | 562,400 |
| 5/10 | 1,647 | 1,681 | 1,643 | 1,651 | +6 | +0.4 | 115,100 |
| 5/2 | 1,649 | 1,656 | 1,635 | 1,645 | +5 | +0.3 | 65,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
