7638東証S貸借
業種 小売業
ＮＥＷ ＡＲＴ ＨＯＬＤＩＮＧＳ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,121 (24/01/23) | 1,396 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,121 (24/01/23) | 1,396 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,480 | 1,490 | 1,471 | 1,473 | -5 | -0.3 | 50,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,780 | 1,889 | 1,770 | 1,885 | +109 | +6.1 | 266,600 |
| 2/24 | 1,754 | 1,791 | 1,734 | 1,776 | +27 | +1.5 | 186,900 |
| 2/17 | 1,696 | 1,759 | 1,631 | 1,749 | +52 | +3.1 | 471,100 |
| 2/10 | 1,611 | 1,697 | 1,606 | 1,697 | +86 | +5.3 | 382,800 |
| 2/3 | 1,630 | 1,640 | 1,591 | 1,611 | -18 | -1.1 | 167,500 |
| 1/27 | 1,620 | 1,645 | 1,609 | 1,629 | +23 | +1.4 | 132,500 |
| 1/20 | 1,593 | 1,610 | 1,553 | 1,606 | +7 | +0.4 | 128,200 |
| 1/13 | 1,559 | 1,614 | 1,559 | 1,599 | +48 | +3.1 | 149,800 |
| 1/6 | 1,545 | 1,578 | 1,531 | 1,551 | -2 | -0.1 | 97,600 |
| 12/30 | 1,514 | 1,559 | 1,501 | 1,553 | +57 | +3.8 | 120,200 |
| 12/23 | 1,525 | 1,528 | 1,460 | 1,496 | -17 | -1.1 | 210,500 |
| 12/16 | 1,508 | 1,526 | 1,495 | 1,513 | +9 | +0.6 | 107,100 |
| 12/9 | 1,478 | 1,504 | 1,455 | 1,504 | +27 | +1.8 | 110,300 |
| 12/2 | 1,509 | 1,527 | 1,446 | 1,477 | -32 | -2.1 | 128,200 |
| 11/25 | 1,490 | 1,520 | 1,479 | 1,509 | +25 | +1.7 | 113,200 |
| 11/18 | 1,488 | 1,543 | 1,450 | 1,484 | +9 | +0.6 | 323,200 |
| 11/11 | 1,504 | 1,504 | 1,435 | 1,475 | -25 | -1.7 | 100,600 |
| 11/4 | 1,517 | 1,521 | 1,487 | 1,500 | -7 | -0.5 | 74,700 |
| 10/28 | 1,493 | 1,515 | 1,457 | 1,507 | +28 | +1.9 | 130,100 |
| 10/21 | 1,419 | 1,489 | 1,412 | 1,479 | +56 | +3.9 | 105,800 |
| 10/14 | 1,441 | 1,441 | 1,385 | 1,423 | -37 | -2.5 | 102,200 |
| 10/7 | 1,388 | 1,469 | 1,352 | 1,460 | +71 | +5.1 | 120,200 |
| 9/30 | 1,497 | 1,497 | 1,383 | 1,389 | -102 | -6.8 | 283,600 |
| 9/22 | 1,501 | 1,514 | 1,480 | 1,491 | +5 | +0.3 | 115,000 |
| 9/16 | 1,511 | 1,542 | 1,484 | 1,486 | -21 | -1.4 | 253,200 |
| 9/9 | 1,465 | 1,517 | 1,434 | 1,507 | +27 | +1.8 | 185,800 |
| 9/2 | 1,588 | 1,597 | 1,471 | 1,480 | -148 | -9.1 | 250,600 |
| 8/26 | 1,527 | 1,676 | 1,506 | 1,628 | +108 | +7.1 | 387,900 |
| 8/19 | 1,397 | 1,536 | 1,379 | 1,520 | +136 | +9.8 | 455,500 |
| 8/12 | 1,369 | 1,391 | 1,357 | 1,384 | +20 | +1.5 | 69,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
