7638東証S貸借
業種 小売業
ＮＥＷ ＡＲＴ ＨＯＬＤＩＮＧＳ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,121 (24/01/23) | 1,396 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,121 (24/01/23) | 1,396 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,480 | 1,490 | 1,471 | 1,473 | -5 | -0.3 | 50,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,389 | 1,389 | 1,354 | 1,364 | -21 | -1.5 | 139,000 |
| 7/29 | 1,323 | 1,395 | 1,323 | 1,385 | +69 | +5.2 | 151,100 |
| 7/22 | 1,303 | 1,337 | 1,298 | 1,316 | +20 | +1.5 | 90,700 |
| 7/15 | 1,307 | 1,315 | 1,286 | 1,296 | +1 | +0.1 | 58,400 |
| 7/8 | 1,303 | 1,318 | 1,268 | 1,295 | -7 | -0.5 | 154,600 |
| 7/1 | 1,286 | 1,324 | 1,250 | 1,302 | +26 | +2.0 | 281,000 |
| 6/24 | 1,313 | 1,322 | 1,245 | 1,276 | -27 | -2.1 | 305,000 |
| 6/17 | 1,142 | 1,411 | 1,124 | 1,303 | +155 | +13.5 | 760,200 |
| 6/10 | 1,182 | 1,196 | 1,138 | 1,148 | -30 | -2.6 | 149,700 |
| 6/3 | 1,173 | 1,200 | 1,159 | 1,178 | +21 | +1.8 | 155,800 |
| 5/27 | 1,171 | 1,193 | 1,150 | 1,157 | -9 | -0.8 | 143,400 |
| 5/20 | 1,365 | 1,407 | 1,126 | 1,166 | -187 | -13.8 | 666,900 |
| 5/13 | 1,337 | 1,377 | 1,290 | 1,353 | +11 | +0.8 | 230,600 |
| 5/6 | 1,330 | 1,350 | 1,322 | 1,342 | +11 | +0.8 | 29,100 |
| 4/28 | 1,300 | 1,365 | 1,274 | 1,331 | -24 | -1.8 | 142,800 |
| 4/22 | 1,366 | 1,385 | 1,344 | 1,355 | -14 | -1.0 | 144,400 |
| 4/15 | 1,360 | 1,413 | 1,346 | 1,369 | +5 | +0.4 | 177,500 |
| 4/8 | 1,299 | 1,393 | 1,292 | 1,364 | +57 | +4.4 | 232,000 |
| 4/1 | 1,327 | 1,380 | 1,245 | 1,307 | -20 | -1.5 | 324,900 |
| 3/25 | 1,315 | 1,360 | 1,295 | 1,327 | +10 | +0.8 | 187,600 |
| 3/18 | 1,143 | 1,335 | 1,140 | 1,317 | +180 | +15.8 | 400,700 |
| 3/11 | 1,221 | 1,221 | 1,077 | 1,137 | -98 | -7.9 | 287,700 |
| 3/4 | 1,240 | 1,294 | 1,225 | 1,235 | -18 | -1.4 | 189,000 |
| 2/25 | 1,233 | 1,256 | 1,202 | 1,253 | -8 | -0.6 | 176,300 |
| 2/18 | 1,228 | 1,274 | 1,200 | 1,261 | +37 | +3.0 | 414,100 |
| 2/10 | 1,205 | 1,230 | 1,149 | 1,224 | +14 | +1.2 | 131,600 |
| 2/4 | 1,218 | 1,228 | 1,197 | 1,210 | +22 | +1.9 | 109,300 |
| 1/28 | 1,196 | 1,235 | 1,159 | 1,188 | -1 | -0.1 | 162,600 |
| 1/21 | 1,267 | 1,300 | 1,180 | 1,189 | -61 | -4.9 | 277,700 |
| 1/14 | 1,251 | 1,291 | 1,246 | 1,250 | -17 | -1.3 | 141,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
