7638東証S貸借
業種 小売業
ＮＥＷ ＡＲＴ ＨＯＬＤＩＮＧＳ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,121 (24/01/23) | 1,396 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,121 (24/01/23) | 1,396 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,480 | 1,490 | 1,471 | 1,473 | -5 | -0.3 | 50,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,217 | 1,300 | 1,199 | 1,267 | +70 | +5.9 | 310,900 |
| 12/30 | 1,184 | 1,200 | 1,164 | 1,197 | +17 | +1.4 | 100,600 |
| 12/24 | 1,109 | 1,216 | 1,107 | 1,180 | +73 | +6.6 | 287,600 |
| 12/17 | 1,105 | 1,119 | 1,081 | 1,107 | +16 | +1.5 | 181,800 |
| 12/10 | 1,068 | 1,122 | 1,065 | 1,091 | +17 | +1.6 | 135,000 |
| 12/3 | 1,100 | 1,124 | 1,045 | 1,074 | -53 | -4.7 | 228,500 |
| 11/26 | 1,185 | 1,195 | 1,110 | 1,127 | -66 | -5.5 | 125,200 |
| 11/19 | 1,224 | 1,245 | 1,188 | 1,193 | -22 | -1.8 | 131,800 |
| 11/12 | 1,212 | 1,230 | 1,154 | 1,215 | -7 | -0.6 | 209,500 |
| 11/5 | 1,240 | 1,244 | 1,201 | 1,222 | -18 | -1.5 | 71,400 |
| 10/29 | 1,205 | 1,244 | 1,196 | 1,240 | +25 | +2.1 | 100,600 |
| 10/22 | 1,229 | 1,257 | 1,205 | 1,215 | -8 | -0.7 | 139,200 |
| 10/15 | 1,192 | 1,231 | 1,181 | 1,223 | +35 | +3.0 | 156,900 |
| 10/8 | 1,199 | 1,227 | 1,128 | 1,188 | +11 | +0.9 | 217,100 |
| 10/1 | 1,210 | 1,258 | 1,167 | 1,177 | -25 | -2.1 | 262,300 |
| 9/24 | 1,146 | 1,216 | 1,146 | 1,202 | +8 | +0.7 | 135,000 |
| 9/17 | 1,181 | 1,195 | 1,135 | 1,194 | +18 | +1.5 | 233,900 |
| 9/10 | 1,111 | 1,179 | 1,097 | 1,176 | +78 | +7.1 | 178,900 |
| 9/3 | 1,115 | 1,119 | 1,082 | 1,098 | +6 | +0.6 | 160,800 |
| 8/27 | 1,030 | 1,106 | 1,028 | 1,092 | +52 | +5.0 | 155,000 |
| 8/20 | 1,118 | 1,118 | 1,036 | 1,040 | -63 | -5.7 | 274,900 |
| 8/13 | 1,212 | 1,230 | 1,068 | 1,103 | -84 | -7.1 | 406,500 |
| 8/6 | 1,271 | 1,272 | 1,179 | 1,187 | -79 | -6.2 | 212,300 |
| 7/30 | 1,326 | 1,326 | 1,262 | 1,266 | -30 | -2.3 | 125,000 |
| 7/21 | 1,336 | 1,336 | 1,276 | 1,296 | -49 | -3.6 | 161,300 |
| 7/16 | 1,401 | 1,412 | 1,311 | 1,345 | +83 | +6.6 | 308,800 |
| 7/9 | 1,317 | 1,330 | 1,202 | 1,262 | -64 | -4.8 | 166,100 |
| 7/2 | 1,318 | 1,414 | 1,297 | 1,326 | +19 | +1.5 | 360,200 |
| 6/25 | 1,245 | 1,312 | 1,209 | 1,307 | +43 | +3.4 | 192,000 |
| 6/18 | 1,219 | 1,292 | 1,194 | 1,264 | +72 | +6.0 | 278,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
