7643東証S信用
業種 小売業
ダイイチ 株価時系列データ
PTS
1,387
円
(09:53)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,549 (24/03/01) | 1,107 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
1,549 (24/03/01) | 889 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/25 | 1,390 | 1,390 | 1,385 | 1,385 | -2 | -0.1 | 2,900 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/21 | 1,384 | 1,387 | 1,360 | 1,387 | +2 | +0.1 | 15,800 |
2/14 | 1,381 | 1,393 | 1,376 | 1,385 | +4 | +0.3 | 10,200 |
2/7 | 1,376 | 1,394 | 1,359 | 1,381 | +5 | +0.4 | 8,400 |
1/31 | 1,390 | 1,400 | 1,370 | 1,376 | -14 | -1.0 | 25,100 |
1/24 | 1,400 | 1,410 | 1,372 | 1,390 | -10 | -0.7 | 22,400 |
1/17 | 1,397 | 1,402 | 1,391 | 1,400 | +3 | +0.2 | 11,200 |
1/10 | 1,389 | 1,420 | 1,388 | 1,397 | +17 | +1.2 | 28,000 |
12/30 | 1,375 | 1,380 | 1,366 | 1,380 | +14 | +1.0 | 2,300 |
12/27 | 1,390 | 1,395 | 1,364 | 1,366 | -21 | -1.5 | 12,900 |
12/20 | 1,385 | 1,388 | 1,375 | 1,387 | +3 | +0.2 | 10,500 |
12/13 | 1,376 | 1,398 | 1,375 | 1,384 | +8 | +0.6 | 6,700 |
12/6 | 1,360 | 1,377 | 1,360 | 1,376 | +12 | +0.9 | 10,900 |
11/29 | 1,410 | 1,416 | 1,364 | 1,364 | -46 | -3.3 | 16,300 |
11/22 | 1,386 | 1,434 | 1,379 | 1,410 | +23 | +1.7 | 25,300 |
11/15 | 1,263 | 1,398 | 1,262 | 1,387 | +125 | +9.9 | 45,500 |
11/8 | 1,205 | 1,263 | 1,205 | 1,262 | +62 | +5.2 | 5,600 |
11/1 | 1,194 | 1,200 | 1,165 | 1,200 | +3 | +0.3 | 7,200 |
10/25 | 1,216 | 1,225 | 1,195 | 1,197 | -30 | -2.4 | 17,100 |
10/18 | 1,285 | 1,285 | 1,227 | 1,227 | -58 | -4.5 | 13,900 |
10/11 | 1,335 | 1,335 | 1,255 | 1,285 | -50 | -3.8 | 16,500 |
10/4 | 1,356 | 1,358 | 1,320 | 1,335 | -29 | -2.1 | 21,700 |
9/27 | 1,436 | 1,458 | 1,352 | 1,364 | -72 | -5.0 | 37,900 |
9/20 | 1,452 | 1,452 | 1,429 | 1,436 | -16 | -1.1 | 14,900 |
9/13 | 1,432 | 1,484 | 1,407 | 1,452 | +20 | +1.4 | 28,400 |
9/6 | 1,477 | 1,486 | 1,407 | 1,432 | -45 | -3.1 | 31,900 |
8/30 | 1,380 | 1,487 | 1,378 | 1,477 | +97 | +7.0 | 38,600 |
8/23 | 1,347 | 1,390 | 1,335 | 1,380 | +33 | +2.5 | 17,600 |
8/16 | 1,256 | 1,357 | 1,235 | 1,347 | +91 | +7.3 | 15,000 |
8/9 | 1,290 | 1,291 | 1,107 | 1,256 | -76 | -5.7 | 48,900 |
8/2 | 1,361 | 1,398 | 1,301 | 1,332 | -29 | -2.1 | 27,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて