！決算発表予定日 2024/05/14
7643東証S信用
業種 小売業
ダイイチ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,549 (24/03/01) | 792 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,549 (24/03/01) | 889 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,315 | 1,319 | 1,302 | 1,319 | +4 | +0.3 | 5,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,266 | 1,315 | 1,266 | 1,315 | +49 | +3.9 | 5,300 |
| 4/24 | 1,268 | 1,280 | 1,262 | 1,266 | -3 | -0.2 | 4,100 |
| 4/23 | 1,270 | 1,270 | 1,254 | 1,269 | +29 | +2.3 | 3,800 |
| 4/22 | 1,246 | 1,260 | 1,240 | 1,240 | +8 | +0.7 | 1,900 |
| 4/19 | 1,269 | 1,269 | 1,206 | 1,232 | -37 | -2.9 | 5,800 |
| 4/18 | 1,290 | 1,293 | 1,258 | 1,269 | -21 | -1.6 | 5,100 |
| 4/17 | 1,288 | 1,292 | 1,288 | 1,290 | +2 | +0.2 | 500 |
| 4/16 | 1,317 | 1,320 | 1,288 | 1,288 | -24 | -1.8 | 5,100 |
| 4/15 | 1,304 | 1,319 | 1,304 | 1,312 | -7 | -0.5 | 2,500 |
| 4/12 | 1,337 | 1,337 | 1,309 | 1,319 | +15 | +1.2 | 2,400 |
| 4/11 | 1,350 | 1,350 | 1,303 | 1,304 | -46 | -3.4 | 7,600 |
| 4/10 | 1,320 | 1,363 | 1,320 | 1,350 | +31 | +2.4 | 10,700 |
| 4/9 | 1,315 | 1,323 | 1,308 | 1,319 | -3 | -0.2 | 2,700 |
| 4/8 | 1,298 | 1,324 | 1,283 | 1,322 | +22 | +1.7 | 6,200 |
| 4/5 | 1,283 | 1,301 | 1,275 | 1,300 | +7 | +0.5 | 5,600 |
| 4/4 | 1,251 | 1,303 | 1,234 | 1,293 | +35 | +2.8 | 11,900 |
| 4/3 | 1,260 | 1,276 | 1,258 | 1,258 | -25 | -2.0 | 7,600 |
| 4/2 | 1,286 | 1,299 | 1,272 | 1,283 | -9 | -0.7 | 3,700 |
| 4/1 | 1,296 | 1,309 | 1,292 | 1,292 | -10 | -0.8 | 3,800 |
| 3/29 | 1,300 | 1,302 | 1,290 | 1,302 | +14 | +1.1 | 4,300 |
| 3/28 | 1,260 | 1,309 | 1,260 | 1,288 | +8 | +0.6 | 4,100 |
| 3/27 | 1,309 | 1,312 | 1,280 | 1,280 | -29 | -2.2 | 5,400 |
| 3/26 | 1,295 | 1,309 | 1,295 | 1,309 | +14 | +1.1 | 1,000 |
| 3/25 | 1,313 | 1,324 | 1,251 | 1,295 | -18 | -1.4 | 10,000 |
| 3/22 | 1,348 | 1,348 | 1,310 | 1,313 | -18 | -1.4 | 4,900 |
| 3/21 | 1,346 | 1,349 | 1,299 | 1,331 | -14 | -1.0 | 12,800 |
| 3/19 | 1,311 | 1,380 | 1,307 | 1,345 | +26 | +2.0 | 18,300 |
| 3/18 | 1,244 | 1,335 | 1,244 | 1,319 | +89 | +7.2 | 11,500 |
| 3/15 | 1,251 | 1,251 | 1,220 | 1,230 | -13 | -1.1 | 5,000 |
| 3/14 | 1,220 | 1,268 | 1,220 | 1,243 | +10 | +0.8 | 14,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて