！決算発表予定日 2024/05/14
7643東証S信用
業種 小売業
ダイイチ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,549 (24/03/01) | 792 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,549 (24/03/01) | 889 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 1,301 | 1,301 | 1,290 | 1,296 | 0 | 0.0 | 1,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/21 | 1,346 | 1,349 | 1,299 | 1,331 | -14 | -1.0 | 12,800 |
| 3/19 | 1,311 | 1,380 | 1,307 | 1,345 | +26 | +2.0 | 18,300 |
| 3/18 | 1,244 | 1,335 | 1,244 | 1,319 | +89 | +7.2 | 11,500 |
| 3/15 | 1,251 | 1,251 | 1,220 | 1,230 | -13 | -1.1 | 5,000 |
| 3/14 | 1,220 | 1,268 | 1,220 | 1,243 | +10 | +0.8 | 14,400 |
| 3/13 | 1,296 | 1,296 | 1,212 | 1,233 | -45 | -3.5 | 10,500 |
| 3/12 | 1,278 | 1,326 | 1,278 | 1,278 | -18 | -1.4 | 13,500 |
| 3/11 | 1,389 | 1,410 | 1,296 | 1,296 | -122 | -8.6 | 33,100 |
| 3/8 | 1,455 | 1,493 | 1,418 | 1,418 | -53 | -3.6 | 11,700 |
| 3/7 | 1,470 | 1,520 | 1,470 | 1,471 | -7 | -0.5 | 24,400 |
| 3/6 | 1,488 | 1,520 | 1,469 | 1,478 | +1 | +0.1 | 29,500 |
| 3/5 | 1,450 | 1,519 | 1,448 | 1,477 | +14 | +1.0 | 24,900 |
| 3/4 | 1,525 | 1,525 | 1,381 | 1,463 | -53 | -3.5 | 99,400 |
| 3/1 | 1,368 | 1,549 | 1,350 | 1,516 | +123 | +8.8 | 104,100 |
| 2/29 | 1,305 | 1,509 | 1,275 | 1,393 | +118 | +9.3 | 91,800 |
| 2/28 | 1,200 | 1,275 | 1,200 | 1,275 | +77 | +6.4 | 21,200 |
| 2/27 | 1,174 | 1,198 | 1,167 | 1,198 | +48 | +4.2 | 16,200 |
| 2/26 | 1,105 | 1,158 | 1,105 | 1,150 | +51 | +4.6 | 17,600 |
| 2/22 | 1,080 | 1,125 | 1,080 | 1,099 | +26 | +2.4 | 20,600 |
| 2/21 | 1,045 | 1,085 | 1,045 | 1,073 | +28 | +2.7 | 13,200 |
| 2/20 | 1,057 | 1,057 | 1,030 | 1,045 | -12 | -1.1 | 8,200 |
| 2/19 | 1,031 | 1,065 | 1,031 | 1,057 | +27 | +2.6 | 10,600 |
| 2/16 | 1,028 | 1,037 | 1,000 | 1,030 | +9 | +0.9 | 10,400 |
| 2/15 | 1,045 | 1,046 | 1,010 | 1,021 | -10 | -1.0 | 18,400 |
| 2/14 | 1,000 | 1,047 | 1,000 | 1,031 | +19 | +1.9 | 21,200 |
| 2/13 | 999 | 1,017 | 981 | 1,012 | +50 | +5.2 | 29,700 |
| 2/9 | 959 | 962 | 957 | 962 | +8 | +0.8 | 4,800 |
| 2/8 | 957 | 960 | 948 | 954 | +7 | +0.7 | 10,800 |
| 2/7 | 940 | 949 | 940 | 947 | +5 | +0.5 | 3,200 |
| 2/6 | 946 | 950 | 942 | 942 | -4 | -0.4 | 5,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて