！決算発表予定日 2024/05/14
7643東証S信用
業種 小売業
ダイイチ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,549 (24/03/01) | 792 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,549 (24/03/01) | 889 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 1,314 | 1,327 | 1,290 | 1,296 | -14 | -1.1 | 7,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,313 | 1,333 | 1,310 | 1,310 | -9 | -0.7 | 9,100 |
| 4/26 | 1,246 | 1,319 | 1,240 | 1,319 | +87 | +7.1 | 20,400 |
| 4/19 | 1,304 | 1,320 | 1,206 | 1,232 | -87 | -6.6 | 19,000 |
| 4/12 | 1,298 | 1,363 | 1,283 | 1,319 | +19 | +1.5 | 29,600 |
| 4/5 | 1,296 | 1,309 | 1,234 | 1,300 | -2 | -0.2 | 32,600 |
| 3/29 | 1,313 | 1,324 | 1,251 | 1,302 | -11 | -0.8 | 24,800 |
| 3/22 | 1,244 | 1,380 | 1,244 | 1,313 | +83 | +6.8 | 47,500 |
| 3/15 | 1,389 | 1,410 | 1,212 | 1,230 | -188 | -13.3 | 76,500 |
| 3/8 | 1,525 | 1,525 | 1,381 | 1,418 | -98 | -6.5 | 189,900 |
| 3/1 | 1,105 | 1,549 | 1,105 | 1,516 | +417 | +37.9 | 250,900 |
| 2/22 | 1,031 | 1,125 | 1,030 | 1,099 | +69 | +6.7 | 52,600 |
| 2/16 | 999 | 1,047 | 981 | 1,030 | +68 | +7.1 | 79,700 |
| 2/9 | 940 | 962 | 936 | 962 | +29 | +3.1 | 43,300 |
| 2/2 | 914 | 940 | 909 | 933 | +19 | +2.1 | 52,000 |
| 1/26 | 912 | 916 | 900 | 914 | +5 | +0.6 | 28,900 |
| 1/19 | 900 | 917 | 900 | 909 | +10 | +1.1 | 26,600 |
| 1/12 | 898 | 910 | 896 | 899 | +1 | +0.1 | 41,800 |
| 1/5 | 889 | 902 | 889 | 898 | +18 | +2.1 | 14,100 |
| 12/29 | 890 | 895 | 870 | 880 | -10 | -1.1 | 28,800 |
| 12/22 | 888 | 896 | 888 | 890 | +6 | +0.7 | 23,900 |
| 12/15 | 880 | 893 | 880 | 884 | +5 | +0.6 | 26,800 |
| 12/8 | 876 | 881 | 875 | 879 | +4 | +0.5 | 15,600 |
| 12/1 | 864 | 886 | 864 | 875 | +11 | +1.3 | 27,200 |
| 11/24 | 843 | 870 | 840 | 864 | +16 | +1.9 | 27,800 |
| 11/17 | 838 | 851 | 837 | 848 | +11 | +1.3 | 21,200 |
| 11/10 | 836 | 858 | 826 | 837 | +6 | +0.7 | 37,700 |
| 11/2 | 825 | 839 | 820 | 831 | +5 | +0.6 | 15,200 |
| 10/27 | 837 | 839 | 810 | 826 | -10 | -1.2 | 29,800 |
| 10/20 | 839 | 840 | 820 | 836 | -3 | -0.4 | 21,500 |
| 10/13 | 837 | 850 | 836 | 839 | +4 | +0.5 | 22,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて