7646東証S信用
業種 小売業
ＰＬＡＮＴ 株価時系列データ
PTS
1,596.1
円
(09:21)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,190 (24/04/25) | 1,243 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,190 (24/04/25) | 1,243 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,586 | 1,601 | 1,558 | 1,601 | -9 | -0.6 | 6,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/17 | 1,586 | 1,611 | 1,586 | 1,610 | +19 | +1.2 | 8,000 |
| 12/16 | 1,595 | 1,600 | 1,589 | 1,591 | -1 | -0.1 | 4,100 |
| 12/13 | 1,581 | 1,595 | 1,581 | 1,592 | +10 | +0.6 | 5,400 |
| 12/12 | 1,581 | 1,592 | 1,581 | 1,582 | -3 | -0.2 | 7,200 |
| 12/11 | 1,580 | 1,593 | 1,578 | 1,585 | 0 | 0.0 | 10,400 |
| 12/10 | 1,577 | 1,585 | 1,576 | 1,585 | +2 | +0.1 | 6,900 |
| 12/9 | 1,577 | 1,584 | 1,575 | 1,583 | +10 | +0.6 | 6,000 |
| 12/6 | 1,550 | 1,573 | 1,542 | 1,573 | +28 | +1.8 | 12,000 |
| 12/5 | 1,542 | 1,549 | 1,542 | 1,545 | +4 | +0.3 | 3,200 |
| 12/4 | 1,532 | 1,548 | 1,532 | 1,541 | -4 | -0.3 | 23,000 |
| 12/3 | 1,537 | 1,546 | 1,533 | 1,545 | +11 | +0.7 | 8,000 |
| 12/2 | 1,524 | 1,537 | 1,524 | 1,534 | +10 | +0.7 | 4,600 |
| 11/29 | 1,527 | 1,536 | 1,524 | 1,524 | -7 | -0.5 | 5,000 |
| 11/28 | 1,520 | 1,536 | 1,520 | 1,531 | +6 | +0.4 | 4,600 |
| 11/27 | 1,529 | 1,535 | 1,525 | 1,525 | -3 | -0.2 | 7,000 |
| 11/26 | 1,520 | 1,538 | 1,520 | 1,528 | +7 | +0.5 | 10,000 |
| 11/25 | 1,529 | 1,533 | 1,521 | 1,521 | -6 | -0.4 | 7,300 |
| 11/22 | 1,542 | 1,545 | 1,526 | 1,527 | -3 | -0.2 | 12,000 |
| 11/21 | 1,535 | 1,542 | 1,521 | 1,530 | -15 | -1.0 | 5,300 |
| 11/20 | 1,532 | 1,547 | 1,532 | 1,545 | +13 | +0.9 | 4,700 |
| 11/19 | 1,533 | 1,540 | 1,530 | 1,532 | +6 | +0.4 | 3,500 |
| 11/18 | 1,525 | 1,531 | 1,520 | 1,526 | +1 | +0.1 | 4,600 |
| 11/15 | 1,530 | 1,531 | 1,521 | 1,525 | -2 | -0.1 | 3,400 |
| 11/14 | 1,534 | 1,539 | 1,523 | 1,527 | -6 | -0.4 | 6,200 |
| 11/13 | 1,540 | 1,540 | 1,530 | 1,533 | -10 | -0.7 | 5,400 |
| 11/12 | 1,521 | 1,543 | 1,521 | 1,543 | +28 | +1.9 | 13,300 |
| 11/11 | 1,515 | 1,526 | 1,514 | 1,515 | -6 | -0.4 | 3,700 |
| 11/8 | 1,537 | 1,537 | 1,513 | 1,521 | -15 | -1.0 | 12,700 |
| 11/7 | 1,525 | 1,544 | 1,523 | 1,536 | +23 | +1.5 | 9,500 |
| 11/6 | 1,505 | 1,529 | 1,505 | 1,513 | +7 | +0.5 | 11,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
