！決算発表予定日 2024/05/10
7647東証S貸借
業種 サービス業
音通 株価時系列データ
PTS
26.5
円
(22:07)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 34 (23/06/02) | 25 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 29 (24/03/07) | 25 (24/01/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 27 | 27 | 26 | 26 | 0 | 0.0 | 177,168,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 26 | -3.7 | 26 | 501,445,300 | ー | ー | ー |
| 4/26 | 27 | +3.9 | 26 | 878,849,200 | 24,642,000 | 22,255,000 | 0.90 |
| 4/19 | 26 | -3.7 | 26 | 1,018,989,200 | 2,950,000 | 4,603,400 | 1.56 |
| 4/12 | 27 | 0.0 | 26 | 1,050,006,700 | 20,171,100 | 22,773,000 | 1.13 |
| 4/5 | 27 | 0.0 | 26 | 817,645,600 | 2,436,200 | 4,409,600 | 1.81 |
| 3/29 | 27 | 0.0 | 27 | 567,764,900 | 2,016,700 | 3,847,600 | 1.91 |
| 3/22 | 27 | -3.6 | 28 | 581,646,700 | 3,998,900 | 3,885,200 | 0.97 |
| 3/15 | 28 | 0.0 | 27 | 711,151,200 | 1,744,000 | 5,535,800 | 3.17 |
| 3/8 | 28 | +3.7 | 27 | 691,206,900 | 3,377,100 | 4,957,600 | 1.47 |
| 3/1 | 27 | 0.0 | 26 | 509,746,300 | 2,693,900 | 4,673,900 | 1.73 |
| 2/22 | 27 | +3.9 | 26 | 494,183,400 | 9,120,600 | 10,982,300 | 1.20 |
| 2/16 | 26 | +4.0 | 26 | 488,007,600 | 4,186,500 | 5,729,100 | 1.37 |
| 2/9 | 25 | 0.0 | 25 | 849,966,000 | 3,878,800 | 6,134,900 | 1.58 |
| 2/2 | 25 | -3.9 | 26 | 752,745,500 | 5,201,500 | 7,335,700 | 1.41 |
| 1/26 | 26 | 0.0 | 26 | 780,085,400 | 3,741,900 | 6,977,700 | 1.86 |
| 1/19 | 26 | 0.0 | 25 | 715,297,800 | 1,822,900 | 6,879,400 | 3.77 |
| 1/12 | 26 | -3.7 | 26 | 600,955,400 | 3,047,700 | 7,628,100 | 2.50 |
| 1/5 | 27 | 0.0 | 26 | 267,935,800 | ー | ー | ー |
| 12/29 | 27 | 0.0 | 26 | 919,626,400 | 1,234,200 | 5,726,900 | 4.64 |
| 12/22 | 27 | +3.9 | 26 | 1,227,272,000 | 5,261,700 | 7,132,500 | 1.36 |
| 12/15 | 26 | -3.7 | 26 | 869,105,900 | 2,472,100 | 5,392,500 | 2.18 |
| 12/8 | 27 | +3.9 | 26 | 1,131,941,000 | 6,908,300 | 8,705,000 | 1.26 |
| 12/1 | 26 | 0.0 | 26 | 857,006,400 | 2,035,200 | 4,961,900 | 2.44 |
| 11/24 | 26 | -3.7 | 27 | 513,547,500 | 1,647,100 | 4,347,700 | 2.64 |
| 11/17 | 27 | -6.9 | 28 | 688,965,600 | 1,955,800 | 4,788,000 | 2.45 |
| 11/10 | 29 | 0.0 | 29 | 776,119,600 | 2,950,500 | 3,863,800 | 1.31 |
| 11/2 | 29 | 0.0 | 28 | 645,578,300 | 3,470,500 | 4,585,800 | 1.32 |
| 10/27 | 29 | +3.6 | 28 | 741,001,200 | 4,823,700 | 3,201,000 | 0.66 |
| 10/20 | 28 | 0.0 | 28 | 832,609,900 | 4,250,300 | 4,495,800 | 1.06 |
| 10/13 | 28 | 0.0 | 28 | 736,725,700 | 4,820,700 | 5,541,400 | 1.15 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて