！決算発表予定日 2024/05/10
7647東証S貸借
業種 サービス業
音通 株価時系列データ
PTS
26.4
円
取引時間外
(00:32)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 34 (23/06/02) | 25 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 29 (24/03/07) | 25 (24/01/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/9 | 27 | 27 | 26 | 27 | +1 | +3.9 | 775,235,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/6 | 28 | 29 | 27 | 28 | 0 | 0.0 | 824,737,600 |
| 9/29 | 28 | 29 | 28 | 28 | +1 | +3.7 | 657,273,600 |
| 9/22 | 30 | 31 | 27 | 27 | -3 | -10.0 | 538,511,200 |
| 9/15 | 29 | 30 | 28 | 30 | +1 | +3.5 | 688,720,000 |
| 9/8 | 28 | 30 | 27 | 29 | +1 | +3.6 | 749,838,600 |
| 9/1 | 28 | 29 | 27 | 28 | -1 | -3.5 | 552,965,200 |
| 8/25 | 27 | 29 | 26 | 29 | +2 | +7.4 | 496,409,300 |
| 8/18 | 26 | 27 | 26 | 27 | +1 | +3.9 | 512,214,500 |
| 8/10 | 26 | 27 | 26 | 26 | 0 | 0.0 | 471,105,200 |
| 8/4 | 28 | 29 | 26 | 26 | -2 | -7.1 | 694,790,700 |
| 7/28 | 28 | 29 | 27 | 28 | +1 | +3.7 | 595,310,800 |
| 7/21 | 26 | 28 | 26 | 27 | +1 | +3.9 | 527,955,600 |
| 7/14 | 27 | 27 | 26 | 26 | 0 | 0.0 | 689,839,600 |
| 7/7 | 28 | 29 | 26 | 26 | -1 | -3.7 | 696,344,200 |
| 6/30 | 29 | 29 | 27 | 27 | -2 | -6.9 | 455,297,400 |
| 6/23 | 30 | 30 | 28 | 29 | 0 | 0.0 | 511,825,100 |
| 6/16 | 30 | 33 | 29 | 29 | -1 | -3.3 | 538,723,300 |
| 6/9 | 31 | 32 | 29 | 30 | -1 | -3.2 | 511,237,700 |
| 6/2 | 29 | 34 | 28 | 31 | +2 | +6.9 | 388,531,100 |
| 5/26 | 28 | 29 | 28 | 29 | 0 | 0.0 | 202,891,600 |
| 5/19 | 27 | 29 | 26 | 29 | +2 | +7.4 | 344,616,900 |
| 5/12 | 26 | 28 | 25 | 27 | +1 | +3.9 | 644,865,100 |
| 5/2 | 26 | 26 | 25 | 26 | 0 | 0.0 | 247,483,100 |
| 4/28 | 26 | 26 | 25 | 26 | 0 | 0.0 | 671,264,900 |
| 4/21 | 26 | 26 | 25 | 26 | +1 | +4.0 | 407,079,400 |
| 4/14 | 26 | 26 | 25 | 25 | 0 | 0.0 | 395,046,200 |
| 4/7 | 26 | 27 | 25 | 25 | -1 | -3.9 | 346,152,300 |
| 3/31 | 26 | 26 | 25 | 26 | 0 | 0.0 | 140,478,700 |
| 3/24 | 26 | 26 | 25 | 26 | 0 | 0.0 | 132,160,900 |
| 3/17 | 25 | 26 | 25 | 26 | +1 | +4.0 | 192,209,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて