7674東証G信用
業種 小売業
ＮＡＴＴＹ ＳＷＡＮＫＹホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,700 (24/07/29) | 2,991 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,745 (24/01/17) | 2,991 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 3,255 | 3,265 | 3,250 | 3,255 | -15 | -0.5 | 4,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 3,200 | 3,300 | 3,200 | 3,270 | -200 | -5.8 | 29,900 |
| 1/29 | 3,450 | 3,485 | 3,450 | 3,470 | +25 | +0.7 | 22,300 |
| 1/28 | 3,430 | 3,445 | 3,425 | 3,445 | +20 | +0.6 | 8,800 |
| 1/27 | 3,410 | 3,425 | 3,400 | 3,425 | +15 | +0.4 | 13,500 |
| 1/24 | 3,410 | 3,415 | 3,405 | 3,410 | 0 | 0.0 | 4,600 |
| 1/23 | 3,415 | 3,415 | 3,410 | 3,410 | -5 | -0.2 | 3,400 |
| 1/22 | 3,420 | 3,420 | 3,415 | 3,415 | 0 | 0.0 | 3,600 |
| 1/21 | 3,420 | 3,420 | 3,410 | 3,415 | -5 | -0.2 | 2,900 |
| 1/20 | 3,415 | 3,420 | 3,405 | 3,420 | +10 | +0.3 | 5,900 |
| 1/17 | 3,405 | 3,410 | 3,400 | 3,410 | +5 | +0.2 | 2,900 |
| 1/16 | 3,405 | 3,410 | 3,400 | 3,405 | 0 | 0.0 | 2,200 |
| 1/15 | 3,395 | 3,410 | 3,395 | 3,405 | +10 | +0.3 | 2,800 |
| 1/14 | 3,410 | 3,410 | 3,385 | 3,395 | -15 | -0.4 | 8,300 |
| 1/10 | 3,430 | 3,430 | 3,410 | 3,410 | -20 | -0.6 | 3,700 |
| 1/9 | 3,435 | 3,445 | 3,430 | 3,430 | -10 | -0.3 | 2,500 |
| 1/8 | 3,450 | 3,455 | 3,435 | 3,440 | -10 | -0.3 | 4,100 |
| 1/7 | 3,445 | 3,465 | 3,435 | 3,450 | +5 | +0.2 | 4,200 |
| 1/6 | 3,435 | 3,460 | 3,430 | 3,445 | +15 | +0.4 | 7,400 |
| 12/30 | 3,410 | 3,435 | 3,410 | 3,430 | +20 | +0.6 | 5,700 |
| 12/27 | 3,390 | 3,415 | 3,385 | 3,410 | +40 | +1.2 | 5,100 |
| 12/26 | 3,370 | 3,380 | 3,360 | 3,370 | +10 | +0.3 | 5,900 |
| 12/25 | 3,350 | 3,360 | 3,340 | 3,360 | +10 | +0.3 | 4,000 |
| 12/24 | 3,350 | 3,350 | 3,340 | 3,350 | +5 | +0.2 | 3,100 |
| 12/23 | 3,340 | 3,345 | 3,330 | 3,345 | -5 | -0.2 | 4,600 |
| 12/20 | 3,350 | 3,360 | 3,350 | 3,350 | +5 | +0.2 | 2,100 |
| 12/19 | 3,335 | 3,345 | 3,330 | 3,345 | +10 | +0.3 | 2,800 |
| 12/18 | 3,340 | 3,340 | 3,335 | 3,335 | +5 | +0.2 | 1,800 |
| 12/17 | 3,370 | 3,370 | 3,330 | 3,330 | -30 | -0.9 | 5,500 |
| 12/16 | 3,355 | 3,360 | 3,345 | 3,360 | +15 | +0.5 | 4,600 |
| 12/13 | 3,340 | 3,350 | 3,340 | 3,345 | +10 | +0.3 | 3,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
