7674東証G信用
業種 小売業
ＮＡＴＴＹ ＳＷＡＮＫＹホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,230 (23/06/14) | 3,195 (23/05/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,745 (24/01/17) | 3,350 (24/03/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,530 | 3,550 | 3,525 | 3,540 | +10 | +0.3 | 5,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,530 | 3,550 | 3,525 | 3,540 | +10 | +0.3 | 5,000 |
| 4/26 | 3,470 | 3,560 | 3,460 | 3,530 | +85 | +2.5 | 8,900 |
| 4/19 | 3,570 | 3,580 | 3,400 | 3,445 | -125 | -3.5 | 17,200 |
| 4/12 | 3,545 | 3,580 | 3,545 | 3,570 | +30 | +0.9 | 11,300 |
| 4/5 | 3,605 | 3,605 | 3,505 | 3,540 | -25 | -0.7 | 13,300 |
| 3/29 | 3,405 | 3,575 | 3,400 | 3,565 | +165 | +4.9 | 26,500 |
| 3/22 | 3,420 | 3,420 | 3,375 | 3,400 | +30 | +0.9 | 14,000 |
| 3/15 | 3,425 | 3,435 | 3,350 | 3,370 | -50 | -1.5 | 30,600 |
| 3/8 | 3,410 | 3,440 | 3,405 | 3,420 | +15 | +0.4 | 16,600 |
| 3/1 | 3,450 | 3,450 | 3,400 | 3,405 | -40 | -1.2 | 20,600 |
| 2/22 | 3,450 | 3,480 | 3,430 | 3,445 | +20 | +0.6 | 10,900 |
| 2/16 | 3,455 | 3,490 | 3,405 | 3,425 | -25 | -0.7 | 17,200 |
| 2/9 | 3,490 | 3,490 | 3,405 | 3,450 | -15 | -0.4 | 30,100 |
| 2/2 | 3,730 | 3,745 | 3,455 | 3,465 | -240 | -6.5 | 109,300 |
| 1/26 | 3,740 | 3,745 | 3,690 | 3,705 | -10 | -0.3 | 55,600 |
| 1/19 | 3,660 | 3,745 | 3,650 | 3,715 | +60 | +1.6 | 39,900 |
| 1/12 | 3,735 | 3,740 | 3,640 | 3,655 | -45 | -1.2 | 54,800 |
| 1/5 | 3,675 | 3,700 | 3,670 | 3,700 | +25 | +0.7 | 19,700 |
| 12/29 | 3,520 | 3,705 | 3,500 | 3,675 | +175 | +5.0 | 47,600 |
| 12/22 | 3,490 | 3,540 | 3,420 | 3,500 | +45 | +1.3 | 35,000 |
| 12/15 | 3,445 | 3,560 | 3,390 | 3,455 | +30 | +0.9 | 70,100 |
| 12/8 | 3,430 | 3,440 | 3,400 | 3,425 | +10 | +0.3 | 17,400 |
| 12/1 | 3,460 | 3,460 | 3,390 | 3,415 | -25 | -0.7 | 24,700 |
| 11/24 | 3,390 | 3,490 | 3,375 | 3,440 | +75 | +2.2 | 32,100 |
| 11/17 | 3,325 | 3,390 | 3,320 | 3,365 | +40 | +1.2 | 30,200 |
| 11/10 | 3,320 | 3,360 | 3,275 | 3,325 | +15 | +0.5 | 37,500 |
| 11/2 | 3,375 | 3,405 | 3,260 | 3,310 | -105 | -3.1 | 69,900 |
| 10/27 | 3,385 | 3,440 | 3,330 | 3,415 | -15 | -0.4 | 26,200 |
| 10/20 | 3,420 | 3,465 | 3,300 | 3,430 | -90 | -2.6 | 46,500 |
| 10/13 | 3,685 | 3,685 | 3,500 | 3,520 | -95 | -2.6 | 17,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて