7674東証G信用
業種 小売業
ＮＡＴＴＹ ＳＷＡＮＫＹホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,230 (23/06/14) | 3,195 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,745 (24/01/17) | 3,350 (24/03/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,560 | 3,560 | 3,520 | 3,530 | -30 | -0.8 | 2,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 3,560 | 3,560 | 3,530 | 3,560 | +15 | +0.4 | 1,500 |
| 4/24 | 3,525 | 3,545 | 3,525 | 3,545 | +20 | +0.6 | 1,400 |
| 4/23 | 3,505 | 3,530 | 3,505 | 3,525 | +20 | +0.6 | 800 |
| 4/22 | 3,470 | 3,505 | 3,460 | 3,505 | +60 | +1.7 | 2,500 |
| 4/19 | 3,505 | 3,530 | 3,400 | 3,445 | -60 | -1.7 | 5,900 |
| 4/18 | 3,495 | 3,525 | 3,495 | 3,505 | +10 | +0.3 | 900 |
| 4/17 | 3,540 | 3,540 | 3,490 | 3,495 | -45 | -1.3 | 3,400 |
| 4/16 | 3,570 | 3,575 | 3,530 | 3,540 | -25 | -0.7 | 4,400 |
| 4/15 | 3,570 | 3,580 | 3,560 | 3,565 | -5 | -0.1 | 2,600 |
| 4/12 | 3,575 | 3,575 | 3,560 | 3,570 | +5 | +0.1 | 1,300 |
| 4/11 | 3,570 | 3,580 | 3,560 | 3,565 | -5 | -0.1 | 2,100 |
| 4/10 | 3,570 | 3,575 | 3,570 | 3,570 | +5 | +0.1 | 2,100 |
| 4/9 | 3,570 | 3,570 | 3,550 | 3,565 | +5 | +0.1 | 1,800 |
| 4/8 | 3,545 | 3,565 | 3,545 | 3,560 | +20 | +0.6 | 4,000 |
| 4/5 | 3,510 | 3,540 | 3,510 | 3,540 | +25 | +0.7 | 1,700 |
| 4/4 | 3,520 | 3,550 | 3,510 | 3,515 | -5 | -0.1 | 1,500 |
| 4/3 | 3,510 | 3,520 | 3,505 | 3,520 | 0 | 0.0 | 2,800 |
| 4/2 | 3,570 | 3,570 | 3,520 | 3,520 | -40 | -1.1 | 3,100 |
| 4/1 | 3,605 | 3,605 | 3,535 | 3,560 | -5 | -0.1 | 4,200 |
| 3/29 | 3,510 | 3,575 | 3,510 | 3,565 | +55 | +1.6 | 6,800 |
| 3/28 | 3,450 | 3,525 | 3,450 | 3,510 | +85 | +2.5 | 7,000 |
| 3/27 | 3,415 | 3,465 | 3,415 | 3,425 | +15 | +0.4 | 5,000 |
| 3/26 | 3,425 | 3,425 | 3,400 | 3,410 | -10 | -0.3 | 3,200 |
| 3/25 | 3,405 | 3,440 | 3,405 | 3,420 | +20 | +0.6 | 4,500 |
| 3/22 | 3,410 | 3,410 | 3,375 | 3,400 | +10 | +0.3 | 4,400 |
| 3/21 | 3,410 | 3,420 | 3,390 | 3,390 | -10 | -0.3 | 3,200 |
| 3/19 | 3,390 | 3,420 | 3,385 | 3,400 | +25 | +0.7 | 2,400 |
| 3/18 | 3,420 | 3,420 | 3,375 | 3,375 | +5 | +0.2 | 4,000 |
| 3/15 | 3,425 | 3,425 | 3,350 | 3,370 | -65 | -1.9 | 8,000 |
| 3/14 | 3,360 | 3,435 | 3,360 | 3,435 | +40 | +1.2 | 5,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて