7677東証S信用
業種 卸売業
ヤシマキザイ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,172 (24/07/19) | 1,977 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,172 (24/07/19) | 1,977 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,031 | 2,031 | 2,010 | 2,010 | -21 | -1.0 | 500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,972 | 2,040 | 1,949 | 1,968 | -4 | -0.2 | 4,500 |
| 12/30 | 1,994 | 1,994 | 1,933 | 1,972 | -21 | -1.1 | 2,500 |
| 12/24 | 2,049 | 2,049 | 1,986 | 1,993 | -37 | -1.8 | 2,000 |
| 12/17 | 1,998 | 2,060 | 1,998 | 2,030 | +32 | +1.6 | 1,500 |
| 12/10 | 1,941 | 2,059 | 1,938 | 1,998 | +43 | +2.2 | 4,500 |
| 12/3 | 1,939 | 1,955 | 1,922 | 1,955 | +16 | +0.8 | 5,500 |
| 11/26 | 1,969 | 1,969 | 1,939 | 1,939 | -36 | -1.8 | 2,300 |
| 11/19 | 1,945 | 1,981 | 1,942 | 1,975 | +26 | +1.3 | 3,700 |
| 11/12 | 1,965 | 1,970 | 1,949 | 1,949 | -23 | -1.2 | 4,700 |
| 11/5 | 1,986 | 1,992 | 1,967 | 1,972 | -14 | -0.7 | 4,100 |
| 10/29 | 1,977 | 1,990 | 1,970 | 1,986 | +9 | +0.5 | 1,600 |
| 10/22 | 1,972 | 2,006 | 1,951 | 1,977 | -25 | -1.3 | 3,700 |
| 10/15 | 2,017 | 2,030 | 1,954 | 2,002 | -15 | -0.7 | 13,900 |
| 10/8 | 2,000 | 2,076 | 1,971 | 2,017 | +13 | +0.7 | 20,400 |
| 10/1 | 2,860 | 3,360 | 2,001 | 2,004 | -356 | -15.1 | 311,100 |
| 9/24 | 1,965 | 2,360 | 1,960 | 2,360 | +395 | +20.1 | 14,800 |
| 9/17 | 1,961 | 1,970 | 1,950 | 1,965 | +10 | +0.5 | 6,300 |
| 9/10 | 1,960 | 1,968 | 1,941 | 1,955 | -1 | -0.1 | 2,800 |
| 9/3 | 1,945 | 1,963 | 1,945 | 1,956 | +18 | +0.9 | 2,000 |
| 8/27 | 1,948 | 1,948 | 1,938 | 1,938 | -10 | -0.5 | 1,700 |
| 8/20 | 1,940 | 1,958 | 1,940 | 1,948 | +8 | +0.4 | 2,700 |
| 8/13 | 1,941 | 1,945 | 1,939 | 1,940 | 0 | 0.0 | 500 |
| 8/6 | 1,940 | 1,971 | 1,939 | 1,940 | -28 | -1.4 | 1,700 |
| 7/30 | 1,923 | 1,968 | 1,923 | 1,968 | +44 | +2.3 | 900 |
| 7/21 | 1,975 | 1,975 | 1,924 | 1,924 | -16 | -0.8 | 2,200 |
| 7/16 | 1,926 | 1,940 | 1,924 | 1,940 | +14 | +0.7 | 300 |
| 7/9 | 1,914 | 1,927 | 1,907 | 1,926 | -2 | -0.1 | 3,400 |
| 7/2 | 1,978 | 1,980 | 1,901 | 1,928 | -50 | -2.5 | 5,500 |
| 6/25 | 2,002 | 2,005 | 1,978 | 1,978 | -55 | -2.7 | 4,500 |
| 6/18 | 1,965 | 2,033 | 1,965 | 2,033 | +47 | +2.4 | 5,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
