7677東証S信用
業種 卸売業
ヤシマキザイ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,172 (24/07/19) | 1,977 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,172 (24/07/19) | 1,977 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,031 | 2,031 | 2,010 | 2,010 | -21 | -1.0 | 500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,998 | 2,030 | 1,960 | 1,986 | -12 | -0.6 | 5,700 |
| 6/4 | 1,947 | 1,999 | 1,922 | 1,998 | +58 | +3.0 | 5,500 |
| 5/28 | 1,918 | 1,940 | 1,917 | 1,940 | +20 | +1.0 | 800 |
| 5/21 | 1,879 | 1,920 | 1,879 | 1,920 | +41 | +2.2 | 2,200 |
| 5/14 | 1,905 | 1,920 | 1,878 | 1,879 | -26 | -1.4 | 5,000 |
| 5/7 | 1,875 | 1,906 | 1,870 | 1,905 | +27 | +1.4 | 1,400 |
| 4/30 | 1,896 | 1,896 | 1,860 | 1,878 | +18 | +1.0 | 1,000 |
| 4/23 | 1,855 | 1,903 | 1,853 | 1,860 | +6 | +0.3 | 2,800 |
| 4/16 | 1,875 | 1,880 | 1,854 | 1,854 | -17 | -0.9 | 8,100 |
| 4/9 | 1,892 | 1,895 | 1,868 | 1,871 | -49 | -2.6 | 3,500 |
| 4/2 | 1,937 | 1,937 | 1,870 | 1,920 | +9 | +0.5 | 4,600 |
| 3/26 | 1,935 | 1,955 | 1,895 | 1,911 | -9 | -0.5 | 6,100 |
| 3/19 | 1,836 | 1,930 | 1,836 | 1,920 | +71 | +3.8 | 7,000 |
| 3/12 | 1,900 | 1,900 | 1,832 | 1,849 | -21 | -1.1 | 8,000 |
| 3/5 | 1,912 | 1,918 | 1,870 | 1,870 | -39 | -2.0 | 3,600 |
| 2/26 | 1,941 | 1,941 | 1,880 | 1,909 | -41 | -2.1 | 2,500 |
| 2/19 | 2,033 | 2,033 | 1,950 | 1,950 | -88 | -4.3 | 6,800 |
| 2/12 | 2,031 | 2,040 | 2,015 | 2,038 | -12 | -0.6 | 3,400 |
| 2/5 | 2,023 | 2,074 | 2,000 | 2,050 | +35 | +1.7 | 5,100 |
| 1/29 | 2,015 | 2,015 | 1,995 | 2,015 | +10 | +0.5 | 1,600 |
| 1/22 | 1,980 | 2,049 | 1,980 | 2,005 | +3 | +0.2 | 4,600 |
| 1/15 | 2,130 | 2,140 | 2,001 | 2,002 | -103 | -4.9 | 11,100 |
| 1/8 | 1,992 | 2,169 | 1,956 | 2,105 | +153 | +7.8 | 13,600 |
| 12/30 | 1,965 | 2,045 | 1,952 | 1,952 | +12 | +0.6 | 1,400 |
| 12/25 | 2,010 | 2,010 | 1,926 | 1,940 | -45 | -2.3 | 6,700 |
| 12/18 | 1,897 | 2,284 | 1,897 | 1,985 | +92 | +4.9 | 61,300 |
| 12/11 | 1,887 | 1,903 | 1,870 | 1,893 | -17 | -0.9 | 3,200 |
| 12/4 | 1,909 | 1,910 | 1,866 | 1,910 | +3 | +0.2 | 8,300 |
| 11/27 | 1,896 | 1,918 | 1,880 | 1,907 | -13 | -0.7 | 4,700 |
| 11/20 | 1,911 | 1,927 | 1,894 | 1,920 | +9 | +0.5 | 8,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
