7677東証S信用
業種 卸売業
ヤシマキザイ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,172 (24/07/19) | 1,977 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,172 (24/07/19) | 1,977 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,031 | 2,031 | 2,010 | 2,030 | -1 | -0.1 | 400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,866 | 1,920 | 1,866 | 1,911 | +45 | +2.4 | 3,400 |
| 11/6 | 1,861 | 1,907 | 1,861 | 1,866 | +11 | +0.6 | 1,500 |
| 10/30 | 1,865 | 1,898 | 1,849 | 1,855 | -13 | -0.7 | 2,800 |
| 10/23 | 1,848 | 1,909 | 1,848 | 1,868 | +20 | +1.1 | 2,000 |
| 10/16 | 1,890 | 1,910 | 1,844 | 1,848 | -25 | -1.3 | 4,000 |
| 10/9 | 1,823 | 1,873 | 1,823 | 1,873 | +24 | +1.3 | 3,900 |
| 10/2 | 1,898 | 1,919 | 1,766 | 1,849 | -39 | -2.1 | 18,400 |
| 9/25 | 1,952 | 1,964 | 1,850 | 1,888 | -62 | -3.2 | 16,100 |
| 9/18 | 1,960 | 1,974 | 1,936 | 1,950 | -10 | -0.5 | 8,000 |
| 9/11 | 1,913 | 1,960 | 1,913 | 1,960 | +47 | +2.5 | 11,300 |
| 9/4 | 1,894 | 1,942 | 1,894 | 1,913 | +29 | +1.5 | 10,100 |
| 8/28 | 1,868 | 1,940 | 1,864 | 1,884 | -16 | -0.8 | 27,400 |
| 8/21 | 1,750 | 2,000 | 1,750 | 1,900 | +330 | +21.0 | 80,200 |
| 8/14 | 1,551 | 1,585 | 1,551 | 1,570 | -6 | -0.4 | 3,000 |
| 8/7 | 1,514 | 1,597 | 1,514 | 1,576 | +36 | +2.3 | 5,600 |
| 7/31 | 1,562 | 1,607 | 1,509 | 1,540 | -28 | -1.8 | 5,000 |
| 7/22 | 1,610 | 1,610 | 1,551 | 1,568 | -12 | -0.8 | 2,000 |
| 7/17 | 1,535 | 1,594 | 1,531 | 1,580 | +45 | +2.9 | 12,000 |
| 7/10 | 1,520 | 1,572 | 1,508 | 1,535 | +27 | +1.8 | 8,200 |
| 7/3 | 1,590 | 1,599 | 1,501 | 1,508 | -44 | -2.8 | 12,700 |
| 6/26 | 1,592 | 1,592 | 1,551 | 1,552 | -78 | -4.8 | 2,100 |
| 6/19 | 1,560 | 1,640 | 1,550 | 1,630 | +70 | +4.5 | 5,000 |
| 6/12 | 1,579 | 1,604 | 1,540 | 1,560 | -47 | -2.9 | 11,900 |
| 6/5 | 1,600 | 1,640 | 1,542 | 1,607 | +27 | +1.7 | 12,600 |
| 5/29 | 1,590 | 1,601 | 1,510 | 1,580 | -10 | -0.6 | 30,900 |
| 5/22 | 1,475 | 1,599 | 1,475 | 1,590 | +109 | +7.4 | 11,100 |
| 5/15 | 1,584 | 1,584 | 1,479 | 1,481 | -103 | -6.5 | 9,000 |
| 5/8 | 1,638 | 1,638 | 1,538 | 1,584 | -15 | -0.9 | 1,900 |
| 5/1 | 1,600 | 1,600 | 1,500 | 1,599 | -1 | -0.1 | 2,700 |
| 4/24 | 1,629 | 1,629 | 1,499 | 1,600 | +91 | +6.0 | 5,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
