7677東証S信用
業種 卸売業
ヤシマキザイ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,172 (24/07/19) | 1,977 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,172 (24/07/19) | 1,977 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,031 | 2,031 | 2,010 | 2,030 | -1 | -0.1 | 400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,480 | 1,509 | 1,450 | 1,509 | +89 | +6.3 | 2,300 |
| 4/10 | 1,405 | 1,420 | 1,335 | 1,420 | +15 | +1.1 | 10,000 |
| 4/3 | 1,404 | 1,445 | 1,400 | 1,405 | -9 | -0.6 | 7,800 |
| 3/27 | 1,425 | 1,458 | 1,381 | 1,414 | -14 | -1.0 | 3,600 |
| 3/19 | 1,261 | 1,494 | 1,261 | 1,428 | +145 | +11.3 | 4,500 |
| 3/13 | 1,640 | 1,675 | 1,238 | 1,283 | -397 | -23.6 | 45,900 |
| 3/6 | 1,605 | 1,776 | 1,605 | 1,680 | -22 | -1.3 | 8,400 |
| 2/28 | 1,745 | 1,871 | 1,662 | 1,702 | -158 | -8.5 | 27,800 |
| 2/21 | 1,899 | 1,900 | 1,831 | 1,860 | -35 | -1.9 | 18,000 |
| 2/14 | 1,865 | 1,922 | 1,795 | 1,895 | +55 | +3.0 | 16,200 |
| 2/7 | 1,795 | 1,859 | 1,795 | 1,840 | +2 | +0.1 | 12,600 |
| 1/31 | 1,855 | 1,895 | 1,785 | 1,838 | -17 | -0.9 | 16,100 |
| 1/24 | 1,899 | 1,899 | 1,830 | 1,855 | -44 | -2.3 | 13,400 |
| 1/17 | 1,935 | 1,936 | 1,872 | 1,899 | -29 | -1.5 | 11,600 |
| 1/10 | 1,974 | 1,974 | 1,869 | 1,928 | -38 | -1.9 | 22,700 |
| 12/30 | 1,943 | 1,968 | 1,920 | 1,966 | +48 | +2.5 | 4,600 |
| 12/27 | 1,905 | 1,938 | 1,886 | 1,918 | +36 | +1.9 | 21,600 |
| 12/20 | 1,829 | 1,900 | 1,825 | 1,882 | +54 | +3.0 | 13,600 |
| 12/13 | 1,813 | 1,900 | 1,788 | 1,828 | +19 | +1.1 | 26,000 |
| 12/6 | 1,861 | 1,873 | 1,775 | 1,809 | -73 | -3.9 | 24,400 |
| 11/29 | 1,821 | 2,012 | 1,821 | 1,882 | +74 | +4.1 | 55,100 |
| 11/22 | 1,733 | 1,820 | 1,708 | 1,808 | +74 | +4.3 | 22,400 |
| 11/15 | 1,747 | 1,750 | 1,630 | 1,734 | +16 | +0.9 | 31,600 |
| 11/8 | 1,741 | 1,749 | 1,679 | 1,718 | +17 | +1.0 | 14,300 |
| 11/1 | 1,728 | 1,730 | 1,643 | 1,701 | -26 | -1.5 | 30,300 |
| 10/25 | 1,739 | 1,760 | 1,722 | 1,727 | +6 | +0.4 | 13,900 |
| 10/18 | 1,829 | 1,829 | 1,705 | 1,721 | -2 | -0.1 | 37,500 |
| 10/11 | 1,730 | 1,789 | 1,709 | 1,723 | -8 | -0.5 | 28,800 |
| 10/4 | 1,714 | 1,789 | 1,688 | 1,731 | +17 | +1.0 | 26,300 |
| 9/27 | 1,669 | 1,720 | 1,608 | 1,714 | +34 | +2.0 | 34,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
