！決算発表予定日 2024/12/12
7678東証S貸借
業種 小売業
あさくま 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,170 (24/07/17) | 1,894 (23/11/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,170 (24/07/17) | 2,095 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,870 | 3,900 | 3,865 | 3,880 | +20 | +0.5 | 2,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/10 | 4,080 | 4,080 | 3,960 | 3,990 | -40 | -1.0 | 27,900 |
| 7/9 | 3,950 | 4,065 | 3,915 | 4,030 | +115 | +2.9 | 31,900 |
| 7/8 | 3,860 | 3,925 | 3,855 | 3,915 | +55 | +1.4 | 18,300 |
| 7/5 | 3,925 | 3,925 | 3,855 | 3,860 | -25 | -0.6 | 15,900 |
| 7/4 | 3,880 | 3,925 | 3,860 | 3,885 | +25 | +0.7 | 10,200 |
| 7/3 | 3,855 | 3,930 | 3,825 | 3,860 | -45 | -1.2 | 32,900 |
| 7/2 | 4,040 | 4,060 | 3,905 | 3,905 | -135 | -3.3 | 42,000 |
| 7/1 | 4,100 | 4,100 | 3,960 | 4,040 | -20 | -0.5 | 33,400 |
| 6/28 | 4,015 | 4,145 | 4,015 | 4,060 | +85 | +2.1 | 36,500 |
| 6/27 | 3,820 | 4,000 | 3,820 | 3,975 | +160 | +4.2 | 24,800 |
| 6/26 | 3,900 | 3,900 | 3,815 | 3,815 | -40 | -1.0 | 11,500 |
| 6/25 | 3,850 | 3,955 | 3,805 | 3,855 | +60 | +1.6 | 25,300 |
| 6/24 | 3,700 | 3,805 | 3,700 | 3,795 | +105 | +2.9 | 22,300 |
| 6/21 | 3,660 | 3,690 | 3,615 | 3,690 | +35 | +1.0 | 10,500 |
| 6/20 | 3,640 | 3,730 | 3,605 | 3,655 | -10 | -0.3 | 11,500 |
| 6/19 | 3,640 | 3,675 | 3,560 | 3,665 | +30 | +0.8 | 17,800 |
| 6/18 | 3,520 | 3,695 | 3,515 | 3,635 | +115 | +3.3 | 15,700 |
| 6/17 | 3,435 | 3,600 | 3,400 | 3,520 | +120 | +3.5 | 23,900 |
| 6/14 | 3,230 | 3,400 | 3,210 | 3,400 | +100 | +3.0 | 29,300 |
| 6/13 | 3,440 | 3,450 | 3,300 | 3,300 | -130 | -3.8 | 35,200 |
| 6/12 | 3,410 | 3,445 | 3,370 | 3,430 | +20 | +0.6 | 16,500 |
| 6/11 | 3,470 | 3,485 | 3,360 | 3,410 | +60 | +1.8 | 17,700 |
| 6/10 | 3,270 | 3,350 | 3,250 | 3,350 | +115 | +3.6 | 14,500 |
| 6/7 | 3,225 | 3,265 | 3,200 | 3,235 | +50 | +1.6 | 9,300 |
| 6/6 | 3,215 | 3,270 | 3,185 | 3,185 | -65 | -2.0 | 15,000 |
| 6/5 | 3,235 | 3,260 | 3,170 | 3,250 | +15 | +0.5 | 11,300 |
| 6/4 | 3,165 | 3,235 | 3,155 | 3,235 | +80 | +2.5 | 7,400 |
| 6/3 | 3,170 | 3,190 | 3,150 | 3,155 | +20 | +0.6 | 5,800 |
| 5/31 | 3,030 | 3,135 | 3,030 | 3,135 | +110 | +3.6 | 8,400 |
| 5/30 | 3,000 | 3,035 | 3,000 | 3,025 | -10 | -0.3 | 4,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
