！決算発表予定日 2024/12/12
7678東証S貸借
業種 小売業
あさくま 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,170 (24/07/17) | 1,894 (23/11/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,170 (24/07/17) | 2,095 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,870 | 3,900 | 3,865 | 3,880 | +20 | +0.5 | 2,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 3,110 | 3,110 | 3,025 | 3,035 | -75 | -2.4 | 8,600 |
| 5/28 | 3,150 | 3,300 | 3,110 | 3,110 | -5 | -0.2 | 16,700 |
| 5/27 | 3,115 | 3,135 | 3,100 | 3,115 | +70 | +2.3 | 12,700 |
| 5/24 | 2,939 | 3,050 | 2,939 | 3,045 | +119 | +4.1 | 17,400 |
| 5/23 | 2,883 | 2,926 | 2,883 | 2,926 | +51 | +1.8 | 12,000 |
| 5/22 | 2,860 | 2,882 | 2,860 | 2,875 | +16 | +0.6 | 2,700 |
| 5/21 | 2,874 | 2,874 | 2,855 | 2,859 | +7 | +0.3 | 2,800 |
| 5/20 | 2,826 | 2,876 | 2,826 | 2,852 | +26 | +0.9 | 4,700 |
| 5/17 | 2,833 | 2,849 | 2,825 | 2,826 | -8 | -0.3 | 3,100 |
| 5/16 | 2,852 | 2,871 | 2,834 | 2,834 | +2 | +0.1 | 4,700 |
| 5/15 | 2,848 | 2,848 | 2,829 | 2,832 | -16 | -0.6 | 1,800 |
| 5/14 | 2,797 | 2,850 | 2,797 | 2,848 | +53 | +1.9 | 8,200 |
| 5/13 | 2,752 | 2,796 | 2,752 | 2,795 | +44 | +1.6 | 5,400 |
| 5/10 | 2,751 | 2,776 | 2,735 | 2,751 | -37 | -1.3 | 15,200 |
| 5/9 | 2,828 | 2,840 | 2,780 | 2,788 | -46 | -1.6 | 8,900 |
| 5/8 | 2,835 | 2,855 | 2,830 | 2,834 | 0 | 0.0 | 5,300 |
| 5/7 | 2,852 | 2,875 | 2,834 | 2,834 | -3 | -0.1 | 7,000 |
| 5/2 | 2,807 | 2,894 | 2,807 | 2,837 | +31 | +1.1 | 12,600 |
| 5/1 | 2,741 | 2,820 | 2,725 | 2,806 | +51 | +1.9 | 22,000 |
| 4/30 | 2,708 | 2,755 | 2,690 | 2,755 | +47 | +1.7 | 23,900 |
| 4/26 | 2,669 | 2,710 | 2,669 | 2,708 | +38 | +1.4 | 12,300 |
| 4/25 | 2,662 | 2,715 | 2,601 | 2,670 | +17 | +0.6 | 24,500 |
| 4/24 | 2,663 | 2,692 | 2,639 | 2,653 | -29 | -1.1 | 15,100 |
| 4/23 | 2,700 | 2,706 | 2,656 | 2,682 | -7 | -0.3 | 19,400 |
| 4/22 | 2,647 | 2,689 | 2,611 | 2,689 | +92 | +3.5 | 31,400 |
| 4/19 | 2,550 | 2,610 | 2,523 | 2,597 | +74 | +2.9 | 63,200 |
| 4/18 | 2,672 | 2,712 | 2,485 | 2,523 | +301 | +13.6 | 209,800 |
| 4/17 | 2,232 | 2,267 | 2,221 | 2,222 | -20 | -0.9 | 4,800 |
| 4/16 | 2,317 | 2,333 | 2,242 | 2,242 | -75 | -3.2 | 6,100 |
| 4/15 | 2,338 | 2,338 | 2,314 | 2,317 | -21 | -0.9 | 2,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
