7682東証S信用
業種 小売業
浜木綿 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,000 (24/04/01) | 2,800 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,000 (24/04/01) | 3,275 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 4,680 | 4,775 | 4,665 | 4,730 | +65 | +1.4 | 1,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 3,670 | 3,735 | 3,670 | 3,700 | +50 | +1.4 | 3,800 |
| 3/15 | 3,655 | 3,655 | 3,625 | 3,650 | +5 | +0.1 | 2,500 |
| 3/14 | 3,620 | 3,645 | 3,620 | 3,645 | +25 | +0.7 | 1,100 |
| 3/13 | 3,625 | 3,650 | 3,615 | 3,620 | +25 | +0.7 | 3,300 |
| 3/12 | 3,770 | 3,780 | 3,595 | 3,595 | +35 | +1.0 | 14,500 |
| 3/11 | 3,575 | 3,595 | 3,560 | 3,560 | -30 | -0.8 | 2,100 |
| 3/8 | 3,570 | 3,590 | 3,565 | 3,590 | +20 | +0.6 | 2,100 |
| 3/7 | 3,585 | 3,600 | 3,570 | 3,570 | 0 | 0.0 | 2,600 |
| 3/6 | 3,585 | 3,595 | 3,570 | 3,570 | -10 | -0.3 | 1,600 |
| 3/5 | 3,590 | 3,590 | 3,560 | 3,580 | -10 | -0.3 | 1,200 |
| 3/4 | 3,585 | 3,600 | 3,535 | 3,590 | 0 | 0.0 | 5,300 |
| 3/1 | 3,595 | 3,595 | 3,565 | 3,590 | +10 | +0.3 | 1,500 |
| 2/29 | 3,575 | 3,580 | 3,575 | 3,580 | +20 | +0.6 | 2,400 |
| 2/28 | 3,560 | 3,565 | 3,555 | 3,560 | 0 | 0.0 | 800 |
| 2/27 | 3,560 | 3,570 | 3,550 | 3,560 | 0 | 0.0 | 1,800 |
| 2/26 | 3,560 | 3,575 | 3,560 | 3,560 | +5 | +0.1 | 1,200 |
| 2/22 | 3,605 | 3,610 | 3,500 | 3,555 | -60 | -1.7 | 5,700 |
| 2/21 | 3,595 | 3,615 | 3,580 | 3,615 | 0 | 0.0 | 1,400 |
| 2/20 | 3,625 | 3,625 | 3,605 | 3,615 | -5 | -0.1 | 1,500 |
| 2/19 | 3,610 | 3,625 | 3,610 | 3,620 | +15 | +0.4 | 1,800 |
| 2/16 | 3,620 | 3,630 | 3,585 | 3,605 | -15 | -0.4 | 2,700 |
| 2/15 | 3,630 | 3,630 | 3,615 | 3,620 | -10 | -0.3 | 1,400 |
| 2/14 | 3,600 | 3,630 | 3,600 | 3,630 | +30 | +0.8 | 900 |
| 2/13 | 3,590 | 3,645 | 3,585 | 3,600 | +15 | +0.4 | 3,200 |
| 2/9 | 3,570 | 3,585 | 3,565 | 3,585 | +20 | +0.6 | 1,300 |
| 2/8 | 3,560 | 3,575 | 3,560 | 3,565 | +15 | +0.4 | 1,100 |
| 2/7 | 3,575 | 3,575 | 3,550 | 3,550 | -10 | -0.3 | 1,500 |
| 2/6 | 3,555 | 3,580 | 3,555 | 3,560 | +5 | +0.1 | 1,300 |
| 2/5 | 3,580 | 3,580 | 3,550 | 3,555 | -15 | -0.4 | 1,000 |
| 2/2 | 3,595 | 3,595 | 3,550 | 3,570 | +30 | +0.9 | 1,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて