7682東証S信用
業種 小売業
浜木綿 株価時系列データ
PTS
4,515
円
(09:11)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,000 (24/04/01) | 2,750 (23/04/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,000 (24/04/01) | 3,275 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 4,480 | 4,585 | 4,480 | 4,530 | +80 | +1.8 | 1,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/23 | 4,475 | 4,500 | 4,430 | 4,450 | -25 | -0.6 | 1,900 |
| 4/22 | 4,435 | 4,550 | 4,420 | 4,475 | +65 | +1.5 | 2,700 |
| 4/19 | 4,560 | 4,560 | 4,300 | 4,410 | -190 | -4.1 | 5,400 |
| 4/18 | 4,610 | 4,620 | 4,500 | 4,600 | -35 | -0.8 | 2,400 |
| 4/17 | 4,590 | 4,700 | 4,590 | 4,635 | +60 | +1.3 | 1,100 |
| 4/16 | 4,690 | 4,700 | 4,575 | 4,575 | -125 | -2.7 | 3,500 |
| 4/15 | 4,715 | 4,720 | 4,660 | 4,700 | -40 | -0.8 | 2,700 |
| 4/12 | 4,730 | 4,795 | 4,710 | 4,740 | +10 | +0.2 | 3,500 |
| 4/11 | 4,730 | 4,730 | 4,710 | 4,730 | +20 | +0.4 | 2,100 |
| 4/10 | 4,695 | 4,710 | 4,635 | 4,710 | +25 | +0.5 | 2,800 |
| 4/9 | 4,700 | 4,730 | 4,650 | 4,685 | -10 | -0.2 | 6,000 |
| 4/8 | 4,685 | 4,700 | 4,630 | 4,695 | +140 | +3.1 | 3,500 |
| 4/5 | 4,440 | 4,670 | 4,440 | 4,555 | +45 | +1.0 | 3,700 |
| 4/4 | 4,425 | 4,510 | 4,390 | 4,510 | +155 | +3.6 | 3,800 |
| 4/3 | 4,450 | 4,450 | 4,205 | 4,355 | -95 | -2.1 | 12,400 |
| 4/2 | 4,820 | 4,825 | 4,310 | 4,450 | -355 | -7.4 | 12,800 |
| 4/1 | 4,545 | 5,000 | 4,515 | 4,805 | +325 | +7.3 | 11,600 |
| 3/29 | 4,420 | 4,580 | 4,420 | 4,480 | +180 | +4.2 | 4,000 |
| 3/28 | 4,120 | 4,300 | 4,120 | 4,300 | +180 | +4.4 | 3,400 |
| 3/27 | 4,030 | 4,120 | 4,030 | 4,120 | +95 | +2.4 | 5,200 |
| 3/26 | 3,980 | 4,130 | 3,925 | 4,025 | +105 | +2.7 | 6,500 |
| 3/25 | 3,855 | 3,920 | 3,840 | 3,920 | +65 | +1.7 | 5,100 |
| 3/22 | 3,830 | 3,880 | 3,830 | 3,855 | +25 | +0.7 | 3,600 |
| 3/21 | 3,740 | 3,830 | 3,740 | 3,830 | +90 | +2.4 | 2,500 |
| 3/19 | 3,705 | 3,750 | 3,700 | 3,740 | +40 | +1.1 | 4,100 |
| 3/18 | 3,670 | 3,735 | 3,670 | 3,700 | +50 | +1.4 | 3,800 |
| 3/15 | 3,655 | 3,655 | 3,625 | 3,650 | +5 | +0.1 | 2,500 |
| 3/14 | 3,620 | 3,645 | 3,620 | 3,645 | +25 | +0.7 | 1,100 |
| 3/13 | 3,625 | 3,650 | 3,615 | 3,620 | +25 | +0.7 | 3,300 |
| 3/12 | 3,770 | 3,780 | 3,595 | 3,595 | +35 | +1.0 | 14,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて