7682東証S信用
業種 小売業
浜木綿 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,000 (24/04/01) | 2,800 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,000 (24/04/01) | 3,275 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 4,585 | 4,775 | 4,550 | 4,730 | +185 | +4.1 | 7,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 4,435 | 4,585 | 4,420 | 4,545 | +135 | +3.1 | 11,800 |
| 4/19 | 4,715 | 4,720 | 4,300 | 4,410 | -330 | -7.0 | 15,100 |
| 4/12 | 4,685 | 4,795 | 4,630 | 4,740 | +185 | +4.1 | 17,900 |
| 4/5 | 4,545 | 5,000 | 4,205 | 4,555 | +75 | +1.7 | 44,300 |
| 3/29 | 3,855 | 4,580 | 3,840 | 4,480 | +625 | +16.2 | 24,200 |
| 3/22 | 3,670 | 3,880 | 3,670 | 3,855 | +205 | +5.6 | 14,000 |
| 3/15 | 3,575 | 3,780 | 3,560 | 3,650 | +60 | +1.7 | 23,500 |
| 3/8 | 3,585 | 3,600 | 3,535 | 3,590 | 0 | 0.0 | 12,800 |
| 3/1 | 3,560 | 3,595 | 3,550 | 3,590 | +35 | +1.0 | 7,700 |
| 2/22 | 3,610 | 3,625 | 3,500 | 3,555 | -50 | -1.4 | 10,400 |
| 2/16 | 3,590 | 3,645 | 3,585 | 3,605 | +20 | +0.6 | 8,200 |
| 2/9 | 3,580 | 3,585 | 3,550 | 3,585 | +15 | +0.4 | 6,200 |
| 2/2 | 3,600 | 3,620 | 3,535 | 3,570 | -35 | -1.0 | 14,800 |
| 1/26 | 3,385 | 3,645 | 3,380 | 3,605 | +230 | +6.8 | 17,900 |
| 1/19 | 3,350 | 3,385 | 3,330 | 3,375 | +55 | +1.7 | 13,900 |
| 1/12 | 3,315 | 3,355 | 3,290 | 3,320 | +30 | +0.9 | 15,200 |
| 1/5 | 3,300 | 3,315 | 3,275 | 3,290 | +10 | +0.3 | 5,700 |
| 12/29 | 3,110 | 3,280 | 3,110 | 3,280 | +160 | +5.1 | 11,000 |
| 12/22 | 3,220 | 3,245 | 3,110 | 3,120 | -145 | -4.4 | 12,800 |
| 12/15 | 3,270 | 3,290 | 3,210 | 3,265 | -15 | -0.5 | 8,700 |
| 12/8 | 3,285 | 3,315 | 3,265 | 3,280 | -5 | -0.2 | 7,000 |
| 12/1 | 3,290 | 3,320 | 3,230 | 3,285 | 0 | 0.0 | 6,500 |
| 11/24 | 3,295 | 3,335 | 3,260 | 3,285 | -10 | -0.3 | 9,200 |
| 11/17 | 3,320 | 3,325 | 3,275 | 3,295 | +25 | +0.8 | 12,900 |
| 11/10 | 3,160 | 3,290 | 3,160 | 3,270 | +115 | +3.7 | 12,800 |
| 11/2 | 3,070 | 3,180 | 3,065 | 3,155 | +110 | +3.6 | 10,600 |
| 10/27 | 3,045 | 3,075 | 3,030 | 3,045 | 0 | 0.0 | 7,300 |
| 10/20 | 3,035 | 3,055 | 3,020 | 3,045 | +10 | +0.3 | 4,700 |
| 10/13 | 3,030 | 3,085 | 3,030 | 3,035 | +15 | +0.5 | 8,200 |
| 10/6 | 3,010 | 3,035 | 2,950 | 3,020 | +10 | +0.3 | 26,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて