！決算発表予定日 2024/12/10
7682東証S信用
業種 小売業
浜木綿 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,000 (24/04/01) | 3,110 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,000 (24/04/01) | 3,275 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,920 | 4,000 | 3,780 | 3,820 | -55 | -1.4 | 17,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,885 | 2,077 | 1,875 | 2,007 | +122 | +6.5 | 57,200 |
| 22/03 | 1,692 | 1,905 | 1,692 | 1,885 | +158 | +9.2 | 34,200 |
| 22/02 | 1,635 | 1,797 | 1,617 | 1,727 | +97 | +6.0 | 24,000 |
| 22/01 | 1,617 | 1,650 | 1,602 | 1,630 | +13 | +0.8 | 34,800 |
| 21/12 | 1,617 | 1,652 | 1,550 | 1,617 | -20 | -1.2 | 38,600 |
| 21/11 | 1,615 | 1,650 | 1,582 | 1,637 | +20 | +1.2 | 23,800 |
| 21/10 | 1,600 | 1,625 | 1,575 | 1,617 | +2 | +0.1 | 15,400 |
| 21/09 | 1,515 | 1,615 | 1,505 | 1,615 | +75 | +4.9 | 30,800 |
| 21/08 | 1,565 | 1,655 | 1,515 | 1,540 | -27 | -1.7 | 44,000 |
| 21/07 | 1,672 | 1,847 | 1,500 | 1,567 | -105 | -6.3 | 153,000 |
| 21/06 | 1,575 | 1,672 | 1,540 | 1,672 | +80 | +5.0 | 64,600 |
| 21/05 | 1,510 | 1,595 | 1,495 | 1,592 | +82 | +5.4 | 39,000 |
| 21/04 | 1,400 | 1,552 | 1,385 | 1,510 | +109 | +7.8 | 68,800 |
| 21/03 | 1,243 | 1,403 | 1,236 | 1,401 | +186 | +15.3 | 82,200 |
| 21/02 | 1,193 | 1,258 | 1,190 | 1,215 | +22 | +1.8 | 46,000 |
| 21/01 | 1,204 | 1,209 | 1,186 | 1,193 | -11 | -0.9 | 33,200 |
| 20/12 | 1,181 | 1,205 | 1,165 | 1,204 | +23 | +2.0 | 35,200 |
| 20/11 | 1,189 | 1,207 | 1,145 | 1,181 | +13 | +1.1 | 48,800 |
| 20/10 | 1,129 | 1,199 | 1,111 | 1,168 | +48 | +4.3 | 53,600 |
| 20/09 | 1,039 | 1,138 | 1,033 | 1,120 | +81 | +7.8 | 60,200 |
| 20/08 | 925 | 1,058 | 925 | 1,039 | +114 | +12.3 | 67,000 |
| 20/07 | 1,195 | 1,260 | 920 | 925 | -270 | -22.6 | 408,200 |
| 20/06 | 807 | 1,262 | 807 | 1,195 | +377 | +46.1 | 590,800 |
| 20/05 | 715 | 860 | 673 | 818 | +106 | +14.9 | 79,000 |
| 20/04 | 737 | 775 | 687 | 712 | -45 | -5.9 | 139,800 |
| 20/03 | 884 | 925 | 648 | 757 | -147 | -16.3 | 191,800 |
| 20/02 | 1,090 | 1,169 | 900 | 904 | -203 | -18.3 | 226,400 |
| 20/01 | 1,201 | 1,213 | 1,086 | 1,107 | -95 | -7.9 | 307,000 |
| 19/12 | 1,227 | 1,237 | 1,166 | 1,202 | -25 | -2.0 | 390,000 |
| 19/11 | 1,195 | 1,293 | 1,170 | 1,227 | +27 | +2.3 | 363,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
