7685東証G信用
業種 卸売業
ＢｕｙＳｅｌｌ Ｔｅｃｈｎｏｌｏｇｉｅｓ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,990 (24/10/04) | 2,548 (24/04/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,990 (24/10/04) | 2,548 (24/04/17) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,065 | 4,935 | 3,700 | 4,780 | +615 | +14.8 | 1,801,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 3,850 | 4,120 | 2,975 | 3,260 | -565 | -14.8 | 815,600 |
| 22/03 | 2,558 | 4,000 | 2,306 | 3,825 | +1,346 | +54.3 | 1,961,600 |
| 22/02 | 2,605 | 3,055 | 2,163 | 2,479 | -26 | -1.0 | 1,557,400 |
| 22/01 | 3,385 | 3,385 | 2,277 | 2,505 | -795 | -24.1 | 708,200 |
| 21/12 | 3,795 | 4,060 | 3,115 | 3,300 | -460 | -12.2 | 797,900 |
| 21/11 | 4,080 | 4,785 | 3,230 | 3,760 | -205 | -5.2 | 1,091,400 |
| 21/10 | 4,500 | 4,500 | 3,665 | 3,965 | -490 | -11.0 | 632,800 |
| 21/09 | 5,050 | 5,170 | 4,010 | 4,455 | -385 | -8.0 | 1,699,000 |
| 21/08 | 3,960 | 4,900 | 3,760 | 4,840 | +845 | +21.2 | 1,408,700 |
| 21/07 | 4,755 | 4,755 | 3,930 | 3,995 | -760 | -16.0 | 797,000 |
| 21/06 | 4,020 | 4,980 | 3,665 | 4,755 | +795 | +20.1 | 1,989,300 |
| 21/05 | 2,937 | 4,060 | 2,609 | 3,960 | +976 | +32.7 | 2,069,100 |
| 21/04 | 3,225 | 3,420 | 2,910 | 2,984 | -181 | -5.7 | 2,121,600 |
| 21/03 | 2,436 | 3,260 | 2,050 | 3,165 | +679 | +27.3 | 4,730,000 |
| 21/02 | 2,579 | 3,645 | 2,371 | 2,486 | -95 | -3.7 | 1,605,000 |
| 21/01 | 2,950 | 3,365 | 2,551 | 2,581 | -384 | -13.0 | 699,700 |
| 20/12 | 2,377 | 3,475 | 2,282 | 2,965 | +588 | +24.7 | 1,272,600 |
| 20/11 | 2,047 | 2,410 | 1,920 | 2,377 | +370 | +18.4 | 347,800 |
| 20/10 | 2,235 | 2,550 | 1,845 | 2,007 | -193 | -8.8 | 1,086,400 |
| 20/09 | 1,532 | 2,485 | 1,512 | 2,200 | +713 | +48.0 | 4,013,400 |
| 20/08 | 971 | 1,572 | 937 | 1,487 | +552 | +59.0 | 1,382,800 |
| 20/07 | 1,071 | 1,124 | 935 | 935 | -145 | -13.4 | 446,200 |
| 20/06 | 1,063 | 1,374 | 1,046 | 1,080 | +22 | +2.1 | 1,284,400 |
| 20/05 | 1,024 | 1,169 | 840 | 1,058 | +28 | +2.7 | 1,951,400 |
| 20/04 | 786 | 1,144 | 692 | 1,030 | +220 | +27.2 | 1,406,800 |
| 20/03 | 1,301 | 1,365 | 777 | 810 | -366 | -31.1 | 1,224,000 |
| 20/02 | 1,488 | 1,885 | 1,149 | 1,176 | -374 | -24.1 | 2,657,800 |
| 20/01 | 1,475 | 2,165 | 1,438 | 1,550 | +55 | +3.7 | 6,518,200 |
| 19/12 | 1,860 | 1,885 | 1,375 | 1,495 | ー | ー | 10,479,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
