！決算発表予定日 2024/05/14
7685東証G信用
業種 卸売業
ＢｕｙＳｅｌｌ Ｔｅｃｈｎｏｌｏｇｉｅｓ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,940 (23/06/20) | 2,218 (23/11/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,350 (24/01/24) | 2,548 (24/04/17) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,755 | 2,824 | 2,755 | 2,797 | +33 | +1.2 | 33,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,990 | 2,990 | 2,548 | 2,764 | -215 | -7.2 | 666,700 |
| 24/03 | 2,892 | 3,050 | 2,658 | 2,979 | +77 | +2.7 | 816,200 |
| 24/02 | 3,110 | 3,275 | 2,720 | 2,902 | -238 | -7.6 | 1,031,500 |
| 24/01 | 3,180 | 3,350 | 2,956 | 3,140 | -75 | -2.3 | 815,000 |
| 23/12 | 3,210 | 3,240 | 2,667 | 3,215 | +75 | +2.4 | 1,176,500 |
| 23/11 | 3,585 | 3,705 | 2,218 | 3,140 | -460 | -12.8 | 2,676,100 |
| 23/10 | 3,140 | 3,670 | 2,982 | 3,600 | +475 | +15.2 | 1,040,300 |
| 23/09 | 3,730 | 3,775 | 3,120 | 3,125 | -675 | -17.8 | 1,985,400 |
| 23/08 | 5,140 | 5,340 | 3,335 | 3,800 | -1,320 | -25.8 | 3,482,600 |
| 23/07 | 5,530 | 5,740 | 4,860 | 5,120 | -310 | -5.7 | 791,900 |
| 23/06 | 5,390 | 5,940 | 5,180 | 5,430 | +260 | +5.0 | 1,241,000 |
| 23/05 | 4,610 | 5,440 | 4,445 | 5,170 | +580 | +12.6 | 1,668,500 |
| 23/04 | 5,550 | 5,600 | 4,420 | 4,590 | -880 | -16.1 | 1,286,600 |
| 23/03 | 5,420 | 6,250 | 5,270 | 5,470 | +70 | +1.3 | 1,294,000 |
| 23/02 | 6,070 | 6,840 | 5,300 | 5,400 | -630 | -10.5 | 1,329,900 |
| 23/01 | 5,340 | 6,600 | 5,260 | 6,030 | +670 | +12.5 | 830,200 |
| 22/12 | 6,930 | 7,030 | 5,140 | 5,360 | -1,370 | -20.4 | 798,100 |
| 22/11 | 6,230 | 7,190 | 5,200 | 6,730 | +500 | +8.0 | 1,020,600 |
| 22/10 | 6,170 | 6,580 | 5,670 | 6,230 | -40 | -0.6 | 624,100 |
| 22/09 | 6,260 | 7,150 | 5,890 | 6,270 | -100 | -1.6 | 1,241,200 |
| 22/08 | 5,240 | 6,470 | 4,870 | 6,370 | +1,260 | +24.7 | 1,532,100 |
| 22/07 | 4,350 | 5,350 | 3,900 | 5,110 | +870 | +20.5 | 1,082,000 |
| 22/06 | 4,055 | 4,485 | 3,635 | 4,240 | +115 | +2.8 | 848,800 |
| 22/05 | 3,205 | 4,260 | 2,698 | 4,125 | +865 | +26.5 | 1,318,900 |
| 22/04 | 3,850 | 4,120 | 2,975 | 3,260 | -565 | -14.8 | 815,600 |
| 22/03 | 2,558 | 4,000 | 2,306 | 3,825 | +1,346 | +54.3 | 1,961,600 |
| 22/02 | 2,605 | 3,055 | 2,163 | 2,479 | -26 | -1.0 | 1,557,400 |
| 22/01 | 3,385 | 3,385 | 2,277 | 2,505 | -795 | -24.1 | 708,200 |
| 21/12 | 3,795 | 4,060 | 3,115 | 3,300 | -460 | -12.2 | 797,900 |
| 21/11 | 4,080 | 4,785 | 3,230 | 3,760 | -205 | -5.2 | 1,091,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて