7685東証G信用
業種 卸売業
ＢｕｙＳｅｌｌ Ｔｅｃｈｎｏｌｏｇｉｅｓ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,940 (23/06/20) | 2,218 (23/11/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,600 (24/05/15) | 2,548 (24/04/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 3,495 | 3,555 | 3,190 | 3,325 | -150 | -4.3 | 96,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 2,839 | 3,600 | 2,839 | 3,475 | +664 | +23.6 | 525,400 |
| 5/10 | 2,751 | 2,854 | 2,720 | 2,811 | +76 | +2.8 | 97,300 |
| 5/2 | 2,750 | 2,830 | 2,729 | 2,735 | -24 | -0.9 | 44,100 |
| 4/26 | 2,630 | 2,800 | 2,623 | 2,759 | +179 | +6.9 | 117,500 |
| 4/19 | 2,628 | 2,722 | 2,548 | 2,580 | -78 | -2.9 | 172,800 |
| 4/12 | 2,787 | 2,800 | 2,629 | 2,658 | -129 | -4.6 | 172,900 |
| 4/5 | 2,990 | 2,990 | 2,700 | 2,787 | -192 | -6.5 | 189,700 |
| 3/29 | 2,780 | 3,025 | 2,731 | 2,979 | +149 | +5.3 | 255,600 |
| 3/22 | 2,918 | 3,050 | 2,820 | 2,830 | -73 | -2.5 | 159,500 |
| 3/15 | 2,819 | 3,000 | 2,658 | 2,903 | +84 | +3.0 | 206,400 |
| 3/8 | 2,801 | 2,855 | 2,712 | 2,819 | +33 | +1.2 | 123,700 |
| 3/1 | 2,998 | 3,110 | 2,770 | 2,786 | -166 | -5.6 | 190,200 |
| 2/22 | 3,105 | 3,200 | 2,939 | 2,952 | -238 | -7.5 | 170,300 |
| 2/16 | 2,959 | 3,275 | 2,720 | 3,190 | +229 | +7.7 | 468,700 |
| 2/9 | 3,040 | 3,120 | 2,950 | 2,961 | -54 | -1.8 | 215,300 |
| 2/2 | 3,245 | 3,245 | 3,005 | 3,015 | -185 | -5.8 | 153,800 |
| 1/26 | 3,005 | 3,350 | 2,956 | 3,200 | +220 | +7.4 | 403,500 |
| 1/19 | 3,105 | 3,145 | 2,978 | 2,980 | -170 | -5.4 | 114,700 |
| 1/12 | 3,175 | 3,325 | 3,130 | 3,150 | +10 | +0.3 | 127,100 |
| 1/5 | 3,180 | 3,260 | 3,085 | 3,140 | -75 | -2.3 | 73,900 |
| 12/29 | 3,040 | 3,240 | 2,917 | 3,215 | +165 | +5.4 | 207,500 |
| 12/22 | 2,906 | 3,240 | 2,904 | 3,050 | +194 | +6.8 | 239,000 |
| 12/15 | 2,800 | 2,970 | 2,667 | 2,856 | +78 | +2.8 | 298,100 |
| 12/8 | 3,120 | 3,230 | 2,704 | 2,778 | -272 | -8.9 | 320,300 |
| 12/1 | 2,813 | 3,705 | 2,813 | 3,050 | +214 | +7.6 | 898,300 |
| 11/24 | 2,377 | 2,895 | 2,293 | 2,836 | +506 | +21.7 | 643,600 |
| 11/17 | 3,135 | 3,190 | 2,218 | 2,330 | -805 | -25.7 | 874,800 |
| 11/10 | 3,425 | 3,490 | 3,040 | 3,135 | -215 | -6.4 | 282,300 |
| 11/2 | 3,495 | 3,670 | 3,310 | 3,350 | -145 | -4.2 | 220,400 |
| 10/27 | 3,105 | 3,525 | 3,030 | 3,495 | +365 | +11.7 | 193,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて