7685東証G信用
業種 卸売業
ＢｕｙＳｅｌｌ Ｔｅｃｈｎｏｌｏｇｉｅｓ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,940 (23/06/20) | 2,218 (23/11/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,600 (24/05/15) | 2,548 (24/04/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 3,390 | 3,550 | 3,390 | 3,545 | +190 | +5.7 | 160,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/10 | 3,425 | 3,490 | 3,040 | 3,135 | -215 | -6.4 | 282,300 |
| 11/2 | 3,495 | 3,670 | 3,310 | 3,350 | -145 | -4.2 | 220,400 |
| 10/27 | 3,105 | 3,525 | 3,030 | 3,495 | +365 | +11.7 | 193,900 |
| 10/20 | 3,260 | 3,435 | 3,080 | 3,130 | -145 | -4.4 | 201,700 |
| 10/13 | 3,100 | 3,465 | 3,080 | 3,275 | +160 | +5.1 | 215,800 |
| 10/6 | 3,140 | 3,180 | 2,982 | 3,115 | -10 | -0.3 | 297,200 |
| 9/29 | 3,355 | 3,605 | 3,120 | 3,125 | -220 | -6.6 | 325,500 |
| 9/22 | 3,540 | 3,655 | 3,210 | 3,345 | -125 | -3.6 | 358,100 |
| 9/15 | 3,455 | 3,565 | 3,370 | 3,470 | -35 | -1.0 | 406,600 |
| 9/8 | 3,660 | 3,725 | 3,420 | 3,505 | -175 | -4.8 | 671,300 |
| 9/1 | 4,300 | 4,350 | 3,635 | 3,680 | -520 | -12.4 | 978,400 |
| 8/25 | 3,830 | 4,350 | 3,615 | 4,200 | +510 | +13.8 | 1,266,900 |
| 8/18 | 5,250 | 5,340 | 3,335 | 3,690 | -1,480 | -28.6 | 1,267,900 |
| 8/10 | 5,060 | 5,240 | 4,985 | 5,170 | +60 | +1.2 | 99,500 |
| 8/4 | 5,160 | 5,210 | 4,935 | 5,110 | -20 | -0.4 | 115,700 |
| 7/28 | 4,895 | 5,220 | 4,860 | 5,130 | +240 | +4.9 | 114,500 |
| 7/21 | 5,020 | 5,190 | 4,865 | 4,890 | -95 | -1.9 | 144,000 |
| 7/14 | 5,310 | 5,410 | 4,945 | 4,985 | -275 | -5.2 | 250,700 |
| 7/7 | 5,530 | 5,740 | 5,210 | 5,260 | -170 | -3.1 | 260,800 |
| 6/30 | 5,700 | 5,830 | 5,330 | 5,430 | -280 | -4.9 | 264,500 |
| 6/23 | 5,750 | 5,940 | 5,580 | 5,710 | -40 | -0.7 | 201,900 |
| 6/16 | 5,490 | 5,850 | 5,350 | 5,750 | +400 | +7.5 | 260,400 |
| 6/9 | 5,660 | 5,840 | 5,320 | 5,350 | -370 | -6.5 | 293,600 |
| 6/2 | 4,530 | 5,740 | 4,530 | 5,720 | +1,205 | +26.7 | 570,400 |
| 5/26 | 5,000 | 5,080 | 4,470 | 4,515 | -535 | -10.6 | 300,500 |
| 5/19 | 5,100 | 5,440 | 4,955 | 5,050 | +150 | +3.1 | 527,100 |
| 5/12 | 4,645 | 4,950 | 4,620 | 4,900 | +345 | +7.6 | 394,600 |
| 5/2 | 4,610 | 4,710 | 4,445 | 4,555 | -35 | -0.8 | 96,500 |
| 4/28 | 4,890 | 4,975 | 4,420 | 4,590 | -295 | -6.0 | 369,900 |
| 4/21 | 5,110 | 5,230 | 4,860 | 4,885 | -165 | -3.3 | 286,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて