7685東証G信用
業種 卸売業
ＢｕｙＳｅｌｌ Ｔｅｃｈｎｏｌｏｇｉｅｓ 株価時系列データ
PTS
3,669
円
(19:04)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,830 (23/06/23) | 2,218 (23/11/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,645 (24/06/19) | 2,548 (24/04/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/21 | 3,535 | 3,645 | 3,435 | 3,565 | +20 | +0.6 | 157,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/21 | 5,110 | 5,230 | 4,860 | 4,885 | -165 | -3.3 | 286,900 |
| 4/14 | 5,300 | 5,530 | 4,780 | 5,050 | -180 | -3.4 | 381,000 |
| 4/7 | 5,550 | 5,600 | 5,160 | 5,230 | -240 | -4.4 | 248,800 |
| 3/31 | 5,550 | 5,630 | 5,320 | 5,470 | -30 | -0.6 | 197,800 |
| 3/24 | 5,890 | 5,890 | 5,340 | 5,500 | -230 | -4.0 | 188,300 |
| 3/17 | 5,710 | 5,820 | 5,330 | 5,730 | -120 | -2.1 | 250,500 |
| 3/10 | 6,130 | 6,250 | 5,830 | 5,850 | -250 | -4.1 | 326,300 |
| 3/3 | 5,880 | 6,140 | 5,270 | 6,100 | +300 | +5.2 | 523,100 |
| 2/24 | 6,370 | 6,380 | 5,730 | 5,800 | -500 | -7.9 | 161,700 |
| 2/17 | 5,800 | 6,840 | 5,620 | 6,300 | +490 | +8.4 | 711,600 |
| 2/10 | 6,210 | 6,210 | 5,810 | 5,810 | -380 | -6.1 | 157,100 |
| 2/3 | 6,300 | 6,480 | 5,960 | 6,190 | -50 | -0.8 | 164,500 |
| 1/27 | 6,100 | 6,600 | 6,100 | 6,240 | +240 | +4.0 | 223,200 |
| 1/20 | 5,800 | 6,180 | 5,570 | 6,000 | +190 | +3.3 | 199,100 |
| 1/13 | 5,900 | 6,030 | 5,710 | 5,810 | 0 | 0.0 | 225,000 |
| 1/6 | 5,340 | 5,890 | 5,260 | 5,810 | +450 | +8.4 | 125,900 |
| 12/30 | 5,570 | 5,670 | 5,140 | 5,360 | -20 | -0.4 | 192,600 |
| 12/23 | 6,290 | 6,290 | 5,250 | 5,380 | -710 | -11.7 | 305,600 |
| 12/16 | 6,350 | 6,500 | 6,060 | 6,090 | -260 | -4.1 | 134,300 |
| 12/9 | 6,790 | 6,850 | 6,290 | 6,350 | -440 | -6.5 | 97,500 |
| 12/2 | 6,450 | 7,190 | 6,290 | 6,790 | +420 | +6.6 | 304,200 |
| 11/25 | 5,850 | 6,630 | 5,800 | 6,370 | +490 | +8.3 | 173,200 |
| 11/18 | 5,530 | 6,210 | 5,200 | 5,880 | +340 | +6.1 | 286,300 |
| 11/11 | 6,080 | 6,080 | 5,420 | 5,540 | -540 | -8.9 | 251,000 |
| 11/4 | 6,250 | 6,260 | 5,870 | 6,080 | -120 | -1.9 | 99,300 |
| 10/28 | 5,770 | 6,230 | 5,750 | 6,200 | +480 | +8.4 | 146,100 |
| 10/21 | 5,970 | 6,190 | 5,670 | 5,720 | -340 | -5.6 | 161,200 |
| 10/14 | 6,360 | 6,580 | 6,010 | 6,060 | -240 | -3.8 | 122,300 |
| 10/7 | 6,170 | 6,540 | 6,010 | 6,300 | +30 | +0.5 | 169,200 |
| 9/30 | 6,110 | 6,760 | 5,890 | 6,270 | +110 | +1.8 | 263,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて