7685東証G信用
業種 卸売業
ＢｕｙＳｅｌｌ Ｔｅｃｈｎｏｌｏｇｉｅｓ 株価時系列データ
PTS
5,300
円
(20:09)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,870 (24/08/26) | 2,218 (23/11/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,870 (24/08/26) | 2,548 (24/04/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 5,770 | 5,770 | 5,450 | 5,770 | +60 | +1.1 | 175,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/30 | 5,570 | 5,670 | 5,140 | 5,360 | -20 | -0.4 | 192,600 |
| 12/23 | 6,290 | 6,290 | 5,250 | 5,380 | -710 | -11.7 | 305,600 |
| 12/16 | 6,350 | 6,500 | 6,060 | 6,090 | -260 | -4.1 | 134,300 |
| 12/9 | 6,790 | 6,850 | 6,290 | 6,350 | -440 | -6.5 | 97,500 |
| 12/2 | 6,450 | 7,190 | 6,290 | 6,790 | +420 | +6.6 | 304,200 |
| 11/25 | 5,850 | 6,630 | 5,800 | 6,370 | +490 | +8.3 | 173,200 |
| 11/18 | 5,530 | 6,210 | 5,200 | 5,880 | +340 | +6.1 | 286,300 |
| 11/11 | 6,080 | 6,080 | 5,420 | 5,540 | -540 | -8.9 | 251,000 |
| 11/4 | 6,250 | 6,260 | 5,870 | 6,080 | -120 | -1.9 | 99,300 |
| 10/28 | 5,770 | 6,230 | 5,750 | 6,200 | +480 | +8.4 | 146,100 |
| 10/21 | 5,970 | 6,190 | 5,670 | 5,720 | -340 | -5.6 | 161,200 |
| 10/14 | 6,360 | 6,580 | 6,010 | 6,060 | -240 | -3.8 | 122,300 |
| 10/7 | 6,170 | 6,540 | 6,010 | 6,300 | +30 | +0.5 | 169,200 |
| 9/30 | 6,110 | 6,760 | 5,890 | 6,270 | +110 | +1.8 | 263,100 |
| 9/22 | 6,230 | 6,370 | 5,990 | 6,160 | +10 | +0.2 | 144,800 |
| 9/16 | 6,690 | 7,150 | 6,050 | 6,150 | -440 | -6.7 | 469,300 |
| 9/9 | 6,050 | 6,600 | 5,980 | 6,590 | +400 | +6.5 | 264,000 |
| 9/2 | 5,870 | 6,410 | 5,840 | 6,190 | +20 | +0.3 | 268,500 |
| 8/26 | 5,870 | 6,470 | 5,730 | 6,170 | +60 | +1.0 | 321,000 |
| 8/19 | 4,910 | 6,290 | 4,870 | 6,110 | +930 | +18.0 | 653,100 |
| 8/12 | 5,030 | 5,190 | 4,955 | 5,180 | +150 | +3.0 | 191,600 |
| 8/5 | 5,240 | 5,410 | 5,010 | 5,030 | -80 | -1.6 | 197,900 |
| 7/29 | 4,950 | 5,300 | 4,810 | 5,110 | +185 | +3.8 | 214,600 |
| 7/22 | 4,810 | 5,350 | 4,700 | 4,925 | +120 | +2.5 | 202,000 |
| 7/15 | 4,580 | 4,880 | 4,390 | 4,805 | +290 | +6.4 | 250,500 |
| 7/8 | 4,175 | 4,605 | 3,900 | 4,515 | +390 | +9.5 | 358,400 |
| 7/1 | 4,190 | 4,485 | 4,080 | 4,125 | -20 | -0.5 | 179,800 |
| 6/24 | 3,700 | 4,145 | 3,635 | 4,145 | +425 | +11.4 | 131,700 |
| 6/17 | 3,950 | 4,245 | 3,660 | 3,720 | -385 | -9.4 | 264,200 |
| 6/10 | 3,720 | 4,230 | 3,660 | 4,105 | +370 | +9.9 | 194,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
