7685東証G信用
業種 卸売業
ＢｕｙＳｅｌｌ Ｔｅｃｈｎｏｌｏｇｉｅｓ 株価時系列データ
PTS
5,300
円
(20:09)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,870 (24/08/26) | 2,218 (23/11/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,870 (24/08/26) | 2,548 (24/04/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 5,770 | 5,770 | 5,450 | 5,770 | +60 | +1.1 | 175,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 3,950 | 4,260 | 3,700 | 3,735 | +20 | +0.5 | 299,100 |
| 5/27 | 3,980 | 4,040 | 3,610 | 3,715 | -195 | -5.0 | 207,500 |
| 5/20 | 3,315 | 3,980 | 3,315 | 3,910 | +1,097 | +39.0 | 545,700 |
| 5/13 | 3,295 | 3,335 | 2,698 | 2,813 | -532 | -15.9 | 299,100 |
| 5/6 | 3,205 | 3,465 | 3,205 | 3,345 | +85 | +2.6 | 102,800 |
| 4/28 | 2,985 | 3,270 | 2,975 | 3,260 | +245 | +8.1 | 160,300 |
| 4/22 | 3,470 | 3,485 | 3,010 | 3,015 | -550 | -15.4 | 242,800 |
| 4/15 | 3,545 | 3,740 | 3,385 | 3,565 | -120 | -3.3 | 164,600 |
| 4/8 | 3,870 | 4,120 | 3,600 | 3,685 | -160 | -4.2 | 218,600 |
| 4/1 | 3,735 | 4,000 | 3,520 | 3,845 | +110 | +3.0 | 269,800 |
| 3/25 | 3,570 | 3,760 | 3,315 | 3,735 | +265 | +7.6 | 257,800 |
| 3/18 | 2,727 | 3,470 | 2,677 | 3,470 | +734 | +26.8 | 397,600 |
| 3/11 | 2,355 | 2,949 | 2,306 | 2,736 | +281 | +11.5 | 658,600 |
| 3/4 | 2,460 | 2,830 | 2,331 | 2,455 | -18 | -0.7 | 516,700 |
| 2/25 | 2,735 | 2,737 | 2,163 | 2,473 | -369 | -13.0 | 470,800 |
| 2/18 | 2,659 | 3,055 | 2,526 | 2,842 | +142 | +5.3 | 570,100 |
| 2/10 | 2,683 | 2,823 | 2,601 | 2,700 | -15 | -0.6 | 172,400 |
| 2/4 | 2,335 | 2,830 | 2,335 | 2,715 | +381 | +16.3 | 264,200 |
| 1/28 | 2,734 | 2,734 | 2,277 | 2,334 | -372 | -13.8 | 324,000 |
| 1/21 | 2,777 | 2,840 | 2,535 | 2,706 | -21 | -0.8 | 133,200 |
| 1/14 | 2,880 | 2,900 | 2,655 | 2,727 | -173 | -6.0 | 78,700 |
| 1/7 | 3,385 | 3,385 | 2,816 | 2,900 | -400 | -12.1 | 142,600 |
| 12/30 | 3,325 | 3,400 | 3,195 | 3,300 | -25 | -0.8 | 86,100 |
| 12/24 | 3,225 | 3,505 | 3,115 | 3,325 | +90 | +2.8 | 173,700 |
| 12/17 | 3,575 | 3,730 | 3,210 | 3,235 | -305 | -8.6 | 137,600 |
| 12/10 | 3,820 | 4,060 | 3,435 | 3,540 | -210 | -5.6 | 252,100 |
| 12/3 | 4,020 | 4,150 | 3,600 | 3,750 | -410 | -9.9 | 270,400 |
| 11/26 | 4,520 | 4,590 | 4,100 | 4,160 | -385 | -8.5 | 144,400 |
| 11/19 | 3,620 | 4,785 | 3,230 | 4,545 | +650 | +16.7 | 634,700 |
| 11/12 | 4,040 | 4,095 | 3,860 | 3,895 | -110 | -2.8 | 112,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
