決算new！
2024/11/14 発表
1-9月期(3Q累計)経常が2.2倍増益で着地・7-9月期も4.2倍増益
7685東証G信用
業種 卸売業
ＢｕｙＳｅｌｌ Ｔｅｃｈｎｏｌｏｇｉｅｓ 株価時系列データ
PTS
4,640
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,990 (24/10/04) | 2,218 (23/11/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,990 (24/10/04) | 2,548 (24/04/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 3,860 | 4,590 | 3,790 | 4,590 | +750 | +19.5 | 385,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/24 | 3,225 | 3,505 | 3,115 | 3,325 | +90 | +2.8 | 173,700 |
| 12/17 | 3,575 | 3,730 | 3,210 | 3,235 | -305 | -8.6 | 137,600 |
| 12/10 | 3,820 | 4,060 | 3,435 | 3,540 | -210 | -5.6 | 252,100 |
| 12/3 | 4,020 | 4,150 | 3,600 | 3,750 | -410 | -9.9 | 270,400 |
| 11/26 | 4,520 | 4,590 | 4,100 | 4,160 | -385 | -8.5 | 144,400 |
| 11/19 | 3,620 | 4,785 | 3,230 | 4,545 | +650 | +16.7 | 634,700 |
| 11/12 | 4,040 | 4,095 | 3,860 | 3,895 | -110 | -2.8 | 112,400 |
| 11/5 | 4,080 | 4,145 | 3,945 | 4,005 | +40 | +1.0 | 77,900 |
| 10/29 | 3,800 | 4,070 | 3,665 | 3,965 | +165 | +4.3 | 167,300 |
| 10/22 | 4,050 | 4,050 | 3,765 | 3,800 | -250 | -6.2 | 136,300 |
| 10/15 | 4,085 | 4,180 | 3,930 | 4,050 | -30 | -0.7 | 112,600 |
| 10/8 | 4,400 | 4,470 | 3,970 | 4,080 | -245 | -5.7 | 180,100 |
| 10/1 | 4,535 | 4,725 | 4,290 | 4,325 | -180 | -4.0 | 187,700 |
| 9/24 | 4,400 | 4,880 | 4,400 | 4,505 | -70 | -1.5 | 239,100 |
| 9/17 | 4,210 | 4,615 | 4,010 | 4,575 | +355 | +8.4 | 470,300 |
| 9/10 | 4,490 | 4,565 | 4,120 | 4,220 | -210 | -4.7 | 546,100 |
| 9/3 | 4,495 | 5,170 | 4,300 | 4,430 | -75 | -1.7 | 426,100 |
| 8/27 | 4,165 | 4,770 | 4,100 | 4,505 | +350 | +8.4 | 210,500 |
| 8/20 | 4,395 | 4,780 | 4,025 | 4,155 | -170 | -3.9 | 621,200 |
| 8/13 | 4,455 | 4,570 | 4,295 | 4,325 | -130 | -2.9 | 195,900 |
| 8/6 | 3,960 | 4,515 | 3,760 | 4,455 | +460 | +11.5 | 247,300 |
| 7/30 | 4,215 | 4,340 | 3,930 | 3,995 | -135 | -3.3 | 155,000 |
| 7/21 | 4,265 | 4,265 | 4,075 | 4,130 | -205 | -4.7 | 121,500 |
| 7/16 | 4,530 | 4,680 | 4,155 | 4,335 | -165 | -3.7 | 209,200 |
| 7/9 | 4,565 | 4,565 | 4,300 | 4,500 | -45 | -1.0 | 195,700 |
| 7/2 | 4,745 | 4,980 | 4,440 | 4,545 | -65 | -1.4 | 331,800 |
| 6/25 | 3,955 | 4,895 | 3,880 | 4,610 | +560 | +13.8 | 525,500 |
| 6/18 | 4,265 | 4,415 | 4,020 | 4,050 | -185 | -4.4 | 342,700 |
| 6/11 | 4,030 | 4,540 | 3,970 | 4,235 | +240 | +6.0 | 490,100 |
| 6/4 | 3,820 | 4,100 | 3,665 | 3,995 | +175 | +4.6 | 512,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
