決算new！
2024/11/14 発表
1-9月期(3Q累計)経常が2.2倍増益で着地・7-9月期も4.2倍増益
7685東証G信用
業種 卸売業
ＢｕｙＳｅｌｌ Ｔｅｃｈｎｏｌｏｇｉｅｓ 株価時系列データ
PTS
4,640
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,990 (24/10/04) | 2,218 (23/11/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,990 (24/10/04) | 2,548 (24/04/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 3,860 | 4,590 | 3,790 | 4,590 | +750 | +19.5 | 385,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/28 | 3,665 | 3,970 | 3,510 | 3,820 | +85 | +2.3 | 454,100 |
| 5/21 | 3,200 | 3,820 | 2,976 | 3,735 | +908 | +32.1 | 990,200 |
| 5/14 | 2,966 | 3,030 | 2,609 | 2,827 | -130 | -4.4 | 433,700 |
| 5/7 | 2,937 | 3,020 | 2,855 | 2,957 | -27 | -0.9 | 93,200 |
| 4/30 | 3,230 | 3,420 | 2,910 | 2,984 | -241 | -7.5 | 370,700 |
| 4/23 | 3,135 | 3,300 | 2,970 | 3,225 | +115 | +3.7 | 390,000 |
| 4/16 | 3,190 | 3,395 | 2,946 | 3,110 | -110 | -3.4 | 572,700 |
| 4/9 | 3,260 | 3,400 | 3,030 | 3,220 | -50 | -1.5 | 530,700 |
| 4/2 | 2,810 | 3,340 | 2,722 | 3,270 | +464 | +16.5 | 778,400 |
| 3/26 | 2,486 | 2,946 | 2,440 | 2,806 | +361 | +14.8 | 1,531,800 |
| 3/19 | 2,315 | 2,520 | 2,251 | 2,445 | +145 | +6.3 | 843,000 |
| 3/12 | 2,255 | 2,315 | 2,050 | 2,300 | +68 | +3.1 | 704,900 |
| 3/5 | 2,436 | 2,500 | 2,110 | 2,232 | -254 | -10.2 | 1,129,400 |
| 2/26 | 2,765 | 2,765 | 2,371 | 2,486 | -279 | -10.1 | 474,500 |
| 2/19 | 3,495 | 3,645 | 2,665 | 2,765 | -226 | -7.6 | 897,700 |
| 2/12 | 2,656 | 3,075 | 2,656 | 2,991 | +291 | +10.8 | 141,600 |
| 2/5 | 2,579 | 2,830 | 2,579 | 2,700 | +119 | +4.6 | 91,200 |
| 1/29 | 2,995 | 3,045 | 2,574 | 2,581 | -374 | -12.7 | 116,500 |
| 1/22 | 3,005 | 3,130 | 2,810 | 2,955 | -190 | -6.0 | 221,100 |
| 1/15 | 2,730 | 3,365 | 2,551 | 3,145 | +445 | +16.5 | 235,100 |
| 1/8 | 2,950 | 2,950 | 2,687 | 2,700 | -265 | -8.9 | 127,000 |
| 12/30 | 2,890 | 2,979 | 2,640 | 2,965 | +145 | +5.1 | 83,400 |
| 12/25 | 3,160 | 3,160 | 2,635 | 2,820 | -420 | -13.0 | 183,800 |
| 12/18 | 2,800 | 3,475 | 2,690 | 3,240 | +400 | +14.1 | 310,200 |
| 12/11 | 2,420 | 2,985 | 2,285 | 2,840 | +420 | +17.4 | 586,600 |
| 12/4 | 2,265 | 2,457 | 2,265 | 2,420 | +50 | +2.1 | 116,600 |
| 11/27 | 2,347 | 2,410 | 2,260 | 2,370 | +70 | +3.0 | 33,800 |
| 11/20 | 2,325 | 2,377 | 2,195 | 2,300 | +80 | +3.6 | 136,200 |
| 11/13 | 2,042 | 2,267 | 2,025 | 2,220 | +185 | +9.1 | 100,400 |
| 11/6 | 2,047 | 2,145 | 1,920 | 2,035 | +28 | +1.4 | 69,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
