決算new！
2024/11/14 発表
1-9月期(3Q累計)経常が2.2倍増益で着地・7-9月期も4.2倍増益
7685東証G信用
業種 卸売業
ＢｕｙＳｅｌｌ Ｔｅｃｈｎｏｌｏｇｉｅｓ 株価時系列データ
PTS
4,640
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,990 (24/10/04) | 2,218 (23/11/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,990 (24/10/04) | 2,548 (24/04/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 3,860 | 4,590 | 3,790 | 4,590 | +750 | +19.5 | 385,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/30 | 2,135 | 2,167 | 1,845 | 2,007 | -128 | -6.0 | 123,200 |
| 10/23 | 2,210 | 2,315 | 2,020 | 2,135 | -145 | -6.4 | 132,600 |
| 10/16 | 2,377 | 2,550 | 2,212 | 2,280 | -110 | -4.6 | 319,200 |
| 10/9 | 2,047 | 2,482 | 2,047 | 2,390 | +340 | +16.6 | 406,400 |
| 10/2 | 2,230 | 2,460 | 2,050 | 2,050 | -135 | -6.2 | 450,800 |
| 9/25 | 2,080 | 2,225 | 2,000 | 2,185 | +35 | +1.6 | 246,800 |
| 9/18 | 2,052 | 2,485 | 2,040 | 2,150 | +168 | +8.5 | 1,324,800 |
| 9/11 | 1,887 | 2,100 | 1,747 | 1,982 | +95 | +5.0 | 824,600 |
| 9/4 | 1,447 | 2,137 | 1,444 | 1,887 | +565 | +42.7 | 1,524,600 |
| 8/28 | 1,447 | 1,500 | 1,238 | 1,322 | -125 | -8.6 | 329,000 |
| 8/21 | 1,167 | 1,463 | 1,158 | 1,447 | +355 | +32.5 | 557,400 |
| 8/14 | 977 | 1,114 | 977 | 1,092 | +118 | +12.1 | 157,400 |
| 8/7 | 971 | 998 | 937 | 974 | +39 | +4.2 | 85,800 |
| 7/31 | 1,008 | 1,048 | 935 | 935 | -98 | -9.5 | 77,000 |
| 7/22 | 1,021 | 1,039 | 1,000 | 1,033 | +14 | +1.4 | 32,400 |
| 7/17 | 1,074 | 1,100 | 1,008 | 1,019 | -41 | -3.9 | 105,400 |
| 7/10 | 999 | 1,073 | 993 | 1,060 | +77 | +7.8 | 125,400 |
| 7/3 | 1,050 | 1,124 | 975 | 983 | -122 | -11.0 | 151,400 |
| 6/26 | 1,240 | 1,240 | 1,078 | 1,105 | -149 | -11.9 | 152,600 |
| 6/19 | 1,264 | 1,331 | 1,137 | 1,254 | +33 | +2.7 | 222,800 |
| 6/12 | 1,350 | 1,360 | 1,052 | 1,221 | -113 | -8.5 | 282,600 |
| 6/5 | 1,063 | 1,374 | 1,060 | 1,334 | +276 | +26.1 | 581,000 |
| 5/29 | 916 | 1,169 | 916 | 1,058 | +176 | +20.0 | 633,400 |
| 5/22 | 866 | 894 | 840 | 882 | -24 | -2.7 | 468,800 |
| 5/15 | 1,025 | 1,125 | 866 | 906 | -100 | -9.9 | 633,400 |
| 5/8 | 1,005 | 1,063 | 993 | 1,006 | +21 | +2.1 | 160,600 |
| 5/1 | 900 | 1,045 | 900 | 985 | +98 | +11.1 | 267,200 |
| 4/24 | 831 | 1,144 | 821 | 887 | +67 | +8.2 | 639,200 |
| 4/17 | 869 | 875 | 800 | 820 | -17 | -2.0 | 205,000 |
| 4/10 | 710 | 884 | 692 | 837 | +119 | +16.6 | 205,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
