！決算発表予定日 2024/05/15
7695東証G信用
業種 小売業
交換できるくん 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,700 (23/05/09) | 1,860 (24/01/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,473 (24/02/19) | 1,860 (24/01/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 2,340 | 2,340 | 2,152 | 2,272 | -18 | -0.8 | 6,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 2,142 | 2,290 | 2,140 | 2,290 | +145 | +6.8 | 8,000 |
| 4/17 | 2,148 | 2,148 | 2,107 | 2,145 | +44 | +2.1 | 2,500 |
| 4/16 | 2,121 | 2,121 | 2,100 | 2,101 | -24 | -1.1 | 2,600 |
| 4/15 | 2,120 | 2,125 | 2,120 | 2,125 | -5 | -0.2 | 900 |
| 4/12 | 2,123 | 2,157 | 2,120 | 2,130 | +7 | +0.3 | 1,200 |
| 4/11 | 2,112 | 2,180 | 2,112 | 2,123 | -24 | -1.1 | 2,200 |
| 4/10 | 2,188 | 2,188 | 2,144 | 2,147 | +4 | +0.2 | 1,400 |
| 4/9 | 2,124 | 2,179 | 2,124 | 2,143 | +9 | +0.4 | 800 |
| 4/8 | 2,186 | 2,188 | 2,130 | 2,134 | -34 | -1.6 | 1,100 |
| 4/5 | 2,090 | 2,173 | 2,090 | 2,168 | +89 | +4.3 | 5,600 |
| 4/4 | 2,121 | 2,121 | 2,067 | 2,079 | -42 | -2.0 | 1,800 |
| 4/3 | 2,049 | 2,121 | 2,029 | 2,121 | +66 | +3.2 | 2,200 |
| 4/2 | 2,132 | 2,132 | 2,050 | 2,055 | -57 | -2.7 | 3,500 |
| 4/1 | 2,160 | 2,195 | 2,112 | 2,112 | -55 | -2.5 | 3,300 |
| 3/29 | 2,169 | 2,199 | 2,164 | 2,167 | +28 | +1.3 | 5,100 |
| 3/28 | 2,172 | 2,200 | 2,139 | 2,139 | -83 | -3.7 | 3,900 |
| 3/27 | 2,182 | 2,222 | 2,165 | 2,222 | +57 | +2.6 | 6,000 |
| 3/26 | 2,218 | 2,228 | 2,165 | 2,165 | -23 | -1.1 | 3,400 |
| 3/25 | 2,206 | 2,224 | 2,188 | 2,188 | -14 | -0.6 | 4,400 |
| 3/22 | 2,260 | 2,260 | 2,200 | 2,202 | -38 | -1.7 | 4,100 |
| 3/21 | 2,298 | 2,298 | 2,240 | 2,240 | -22 | -1.0 | 2,500 |
| 3/19 | 2,251 | 2,297 | 2,251 | 2,262 | -28 | -1.2 | 1,500 |
| 3/18 | 2,231 | 2,290 | 2,180 | 2,290 | +100 | +4.6 | 4,700 |
| 3/15 | 2,198 | 2,217 | 2,188 | 2,190 | -11 | -0.5 | 1,000 |
| 3/14 | 2,168 | 2,222 | 2,150 | 2,201 | +19 | +0.9 | 3,900 |
| 3/13 | 2,185 | 2,230 | 2,102 | 2,182 | -53 | -2.4 | 17,600 |
| 3/12 | 2,188 | 2,235 | 2,155 | 2,235 | +8 | +0.4 | 3,500 |
| 3/11 | 2,293 | 2,339 | 2,226 | 2,227 | -105 | -4.5 | 6,000 |
| 3/8 | 2,342 | 2,342 | 2,280 | 2,332 | -10 | -0.4 | 3,800 |
| 3/7 | 2,391 | 2,397 | 2,300 | 2,342 | -49 | -2.1 | 3,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて