！決算発表予定日 2024/05/15
7695東証G信用
業種 小売業
交換できるくん 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,700 (23/05/09) | 1,860 (24/01/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,473 (24/02/19) | 1,860 (24/01/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,154 | 2,154 | 2,104 | 2,104 | -50 | -2.3 | 5,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,160 | 2,340 | 2,029 | 2,154 | -13 | -0.6 | 50,200 |
| 24/03 | 2,420 | 2,440 | 2,102 | 2,167 | -259 | -10.7 | 90,400 |
| 24/02 | 2,003 | 2,473 | 1,906 | 2,426 | +430 | +21.5 | 257,600 |
| 24/01 | 2,080 | 2,177 | 1,860 | 1,996 | -101 | -4.8 | 167,100 |
| 23/12 | 2,318 | 2,320 | 1,880 | 2,097 | -241 | -10.3 | 284,700 |
| 23/11 | 2,535 | 2,866 | 2,317 | 2,338 | -147 | -5.9 | 117,800 |
| 23/10 | 2,650 | 2,680 | 2,372 | 2,485 | -157 | -5.9 | 103,400 |
| 23/09 | 2,821 | 2,843 | 2,526 | 2,642 | -181 | -6.4 | 115,700 |
| 23/08 | 3,100 | 3,145 | 2,650 | 2,823 | -287 | -9.2 | 184,800 |
| 23/07 | 3,340 | 3,395 | 2,999 | 3,110 | -230 | -6.9 | 142,800 |
| 23/06 | 3,225 | 3,535 | 3,220 | 3,340 | +80 | +2.5 | 124,300 |
| 23/05 | 3,210 | 3,700 | 3,210 | 3,260 | +55 | +1.7 | 101,400 |
| 23/04 | 3,645 | 3,700 | 3,160 | 3,205 | -440 | -12.1 | 79,700 |
| 23/03 | 3,595 | 3,765 | 3,140 | 3,645 | +10 | +0.3 | 177,600 |
| 23/02 | 4,205 | 4,520 | 3,535 | 3,635 | -575 | -13.7 | 173,000 |
| 23/01 | 4,480 | 4,540 | 4,160 | 4,210 | -275 | -6.1 | 48,400 |
| 22/12 | 5,010 | 5,030 | 3,990 | 4,485 | -505 | -10.1 | 150,000 |
| 22/11 | 4,695 | 5,110 | 4,665 | 4,990 | +285 | +6.1 | 143,100 |
| 22/10 | 4,795 | 4,980 | 4,410 | 4,705 | -90 | -1.9 | 72,000 |
| 22/09 | 4,595 | 5,210 | 4,415 | 4,795 | +270 | +6.0 | 229,400 |
| 22/08 | 4,875 | 5,290 | 4,115 | 4,525 | -360 | -7.4 | 278,200 |
| 22/07 | 4,140 | 5,020 | 3,845 | 4,885 | +720 | +17.3 | 199,200 |
| 22/06 | 4,215 | 4,520 | 3,500 | 4,165 | -65 | -1.5 | 254,400 |
| 22/05 | 3,130 | 4,250 | 2,761 | 4,230 | +1,030 | +32.2 | 271,900 |
| 22/04 | 3,835 | 4,200 | 3,045 | 3,200 | -660 | -17.1 | 196,000 |
| 22/03 | 3,065 | 4,095 | 2,581 | 3,860 | +820 | +27.0 | 717,700 |
| 22/02 | 2,601 | 3,040 | 2,380 | 3,040 | +464 | +18.0 | 392,300 |
| 22/01 | 3,380 | 3,410 | 2,350 | 2,576 | -749 | -22.5 | 374,800 |
| 21/12 | 3,250 | 3,795 | 3,010 | 3,325 | +55 | +1.7 | 460,300 |
| 21/11 | 3,995 | 4,375 | 3,270 | 3,270 | -655 | -16.7 | 622,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて