7695東証G信用
業種 小売業
交換できるくん 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,380 (24/12/23) | 2,001 (24/05/13) |
昨年来高値 | 昨年来安値 |
---|---|
3,380 (25/01/29) | 1,860 (24/01/19) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/02 | 3,270 | 3,285 | 3,000 | 3,010 | -285 | -8.7 | 51,700 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/01 | 3,300 | 3,380 | 3,050 | 3,295 | -5 | -0.2 | 71,200 |
24/12 | 3,050 | 3,380 | 2,828 | 3,300 | +260 | +8.6 | 94,500 |
24/11 | 2,550 | 3,050 | 2,370 | 3,040 | +493 | +19.4 | 84,200 |
24/10 | 2,634 | 2,734 | 2,450 | 2,547 | -87 | -3.3 | 48,300 |
24/09 | 2,442 | 2,672 | 2,407 | 2,634 | +233 | +9.7 | 41,300 |
24/08 | 2,495 | 2,500 | 2,082 | 2,401 | -115 | -4.6 | 86,000 |
24/07 | 2,699 | 2,700 | 2,386 | 2,516 | -179 | -6.6 | 68,000 |
24/06 | 2,316 | 2,777 | 2,200 | 2,695 | +397 | +17.3 | 71,300 |
24/05 | 2,154 | 2,380 | 2,001 | 2,298 | +144 | +6.7 | 83,600 |
24/04 | 2,160 | 2,340 | 2,029 | 2,154 | -13 | -0.6 | 50,200 |
24/03 | 2,420 | 2,440 | 2,102 | 2,167 | -259 | -10.7 | 90,400 |
24/02 | 2,003 | 2,473 | 1,906 | 2,426 | +430 | +21.5 | 257,600 |
24/01 | 2,080 | 2,177 | 1,860 | 1,996 | -101 | -4.8 | 167,100 |
23/12 | 2,318 | 2,320 | 1,880 | 2,097 | -241 | -10.3 | 284,700 |
23/11 | 2,535 | 2,866 | 2,317 | 2,338 | -147 | -5.9 | 117,800 |
23/10 | 2,650 | 2,680 | 2,372 | 2,485 | -157 | -5.9 | 103,400 |
23/09 | 2,821 | 2,843 | 2,526 | 2,642 | -181 | -6.4 | 115,700 |
23/08 | 3,100 | 3,145 | 2,650 | 2,823 | -287 | -9.2 | 184,800 |
23/07 | 3,340 | 3,395 | 2,999 | 3,110 | -230 | -6.9 | 142,800 |
23/06 | 3,225 | 3,535 | 3,220 | 3,340 | +80 | +2.5 | 124,300 |
23/05 | 3,210 | 3,700 | 3,210 | 3,260 | +55 | +1.7 | 101,400 |
23/04 | 3,645 | 3,700 | 3,160 | 3,205 | -440 | -12.1 | 79,700 |
23/03 | 3,595 | 3,765 | 3,140 | 3,645 | +10 | +0.3 | 177,600 |
23/02 | 4,205 | 4,520 | 3,535 | 3,635 | -575 | -13.7 | 173,000 |
23/01 | 4,480 | 4,540 | 4,160 | 4,210 | -275 | -6.1 | 48,400 |
22/12 | 5,010 | 5,030 | 3,990 | 4,485 | -505 | -10.1 | 150,000 |
22/11 | 4,695 | 5,110 | 4,665 | 4,990 | +285 | +6.1 | 143,100 |
22/10 | 4,795 | 4,980 | 4,410 | 4,705 | -90 | -1.9 | 72,000 |
22/09 | 4,595 | 5,210 | 4,415 | 4,795 | +270 | +6.0 | 229,400 |
22/08 | 4,875 | 5,290 | 4,115 | 4,525 | -360 | -7.4 | 278,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて