7695東証G信用
業種 小売業
交換できるくん 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,380 (24/12/23) | 2,001 (24/05/13) |
昨年来高値 | 昨年来安値 |
---|---|
3,380 (25/01/29) | 1,860 (24/01/19) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/21 | 3,105 | 3,250 | 3,000 | 3,010 | -205 | -6.4 | 26,000 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/14 | 3,150 | 3,280 | 3,110 | 3,215 | +30 | +0.9 | 12,200 |
2/7 | 3,270 | 3,285 | 3,170 | 3,185 | -110 | -3.3 | 13,500 |
1/31 | 3,160 | 3,380 | 3,100 | 3,295 | +180 | +5.8 | 21,500 |
1/24 | 3,280 | 3,280 | 3,050 | 3,115 | -165 | -5.0 | 21,900 |
1/17 | 3,310 | 3,360 | 3,205 | 3,280 | +30 | +0.9 | 10,800 |
1/10 | 3,300 | 3,335 | 3,210 | 3,250 | -50 | -1.5 | 17,000 |
12/30 | 3,215 | 3,300 | 3,215 | 3,300 | +75 | +2.3 | 5,100 |
12/27 | 3,290 | 3,380 | 3,150 | 3,225 | +105 | +3.4 | 29,600 |
12/20 | 3,115 | 3,150 | 3,040 | 3,120 | +60 | +2.0 | 13,700 |
12/13 | 3,050 | 3,120 | 3,005 | 3,060 | +10 | +0.3 | 15,900 |
12/6 | 3,050 | 3,150 | 2,828 | 3,050 | +10 | +0.3 | 30,200 |
11/29 | 2,747 | 3,050 | 2,706 | 3,040 | +340 | +12.6 | 39,800 |
11/22 | 2,611 | 2,723 | 2,610 | 2,700 | +90 | +3.5 | 12,500 |
11/15 | 2,505 | 2,633 | 2,505 | 2,610 | +55 | +2.2 | 18,900 |
11/8 | 2,585 | 2,635 | 2,370 | 2,555 | -30 | -1.2 | 11,900 |
11/1 | 2,518 | 2,585 | 2,453 | 2,585 | +62 | +2.5 | 5,400 |
10/25 | 2,640 | 2,650 | 2,450 | 2,523 | -117 | -4.4 | 17,700 |
10/18 | 2,648 | 2,681 | 2,614 | 2,640 | -27 | -1.0 | 6,000 |
10/11 | 2,640 | 2,694 | 2,600 | 2,667 | +37 | +1.4 | 9,000 |
10/4 | 2,605 | 2,734 | 2,600 | 2,630 | -25 | -0.9 | 14,800 |
9/27 | 2,578 | 2,672 | 2,565 | 2,655 | +75 | +2.9 | 8,700 |
9/20 | 2,610 | 2,620 | 2,530 | 2,580 | -27 | -1.0 | 5,800 |
9/13 | 2,500 | 2,663 | 2,425 | 2,607 | +57 | +2.2 | 13,700 |
9/6 | 2,442 | 2,665 | 2,407 | 2,550 | +149 | +6.2 | 9,600 |
8/30 | 2,320 | 2,441 | 2,295 | 2,401 | +81 | +3.5 | 8,300 |
8/23 | 2,394 | 2,450 | 2,253 | 2,320 | -73 | -3.1 | 12,100 |
8/16 | 2,290 | 2,427 | 2,185 | 2,393 | +53 | +2.3 | 29,300 |
8/9 | 2,258 | 2,394 | 2,082 | 2,340 | -118 | -4.8 | 26,300 |
8/2 | 2,512 | 2,592 | 2,371 | 2,458 | -17 | -0.7 | 16,500 |
7/26 | 2,460 | 2,500 | 2,386 | 2,475 | +19 | +0.8 | 13,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて