7698東証S信用
業種 卸売業
アイスコ 株価時系列データ
PTS
1,594
円
(09:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,937 (24/10/17) | 710 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,937 (24/10/17) | 721 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,593 | 1,600 | 1,590 | 1,600 | +5 | +0.3 | 1,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,616 | 1,616 | 1,588 | 1,595 | -17 | -1.1 | 14,400 |
| 11/25 | 1,612 | 1,628 | 1,604 | 1,612 | 0 | 0.0 | 13,500 |
| 11/22 | 1,631 | 1,634 | 1,611 | 1,612 | -14 | -0.9 | 15,700 |
| 11/21 | 1,652 | 1,680 | 1,625 | 1,626 | -27 | -1.6 | 13,500 |
| 11/20 | 1,668 | 1,673 | 1,651 | 1,653 | -22 | -1.3 | 6,700 |
| 11/19 | 1,666 | 1,675 | 1,661 | 1,675 | +13 | +0.8 | 3,900 |
| 11/18 | 1,649 | 1,669 | 1,641 | 1,662 | +12 | +0.7 | 5,300 |
| 11/15 | 1,662 | 1,668 | 1,645 | 1,650 | -23 | -1.4 | 8,800 |
| 11/14 | 1,690 | 1,690 | 1,639 | 1,673 | -19 | -1.1 | 28,300 |
| 11/13 | 1,731 | 1,731 | 1,692 | 1,692 | -39 | -2.3 | 12,700 |
| 11/12 | 1,761 | 1,761 | 1,709 | 1,731 | -19 | -1.1 | 8,200 |
| 11/11 | 1,760 | 1,768 | 1,720 | 1,750 | -10 | -0.6 | 7,000 |
| 11/8 | 1,749 | 1,768 | 1,737 | 1,760 | +19 | +1.1 | 4,000 |
| 11/7 | 1,755 | 1,775 | 1,716 | 1,741 | -8 | -0.5 | 9,800 |
| 11/6 | 1,722 | 1,760 | 1,722 | 1,749 | +34 | +2.0 | 8,300 |
| 11/5 | 1,700 | 1,721 | 1,700 | 1,715 | +15 | +0.9 | 4,300 |
| 11/1 | 1,739 | 1,739 | 1,687 | 1,700 | -48 | -2.8 | 16,300 |
| 10/31 | 1,727 | 1,748 | 1,714 | 1,748 | +23 | +1.3 | 6,400 |
| 10/30 | 1,764 | 1,764 | 1,725 | 1,725 | -35 | -2.0 | 7,200 |
| 10/29 | 1,747 | 1,760 | 1,725 | 1,760 | +27 | +1.6 | 7,400 |
| 10/28 | 1,729 | 1,783 | 1,721 | 1,733 | +17 | +1.0 | 12,600 |
| 10/25 | 1,733 | 1,733 | 1,701 | 1,716 | -27 | -1.6 | 15,500 |
| 10/24 | 1,750 | 1,759 | 1,721 | 1,743 | -22 | -1.3 | 19,800 |
| 10/23 | 1,790 | 1,813 | 1,755 | 1,765 | -30 | -1.7 | 21,600 |
| 10/22 | 1,830 | 1,855 | 1,789 | 1,795 | -32 | -1.8 | 20,700 |
| 10/21 | 1,830 | 1,864 | 1,807 | 1,827 | -19 | -1.0 | 20,700 |
| 10/18 | 1,900 | 1,900 | 1,835 | 1,846 | -25 | -1.3 | 27,700 |
| 10/17 | 1,870 | 1,937 | 1,860 | 1,871 | +20 | +1.1 | 28,600 |
| 10/16 | 1,874 | 1,901 | 1,815 | 1,851 | -4 | -0.2 | 33,700 |
| 10/15 | 1,812 | 1,879 | 1,800 | 1,855 | +66 | +3.7 | 46,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
