7707東証G貸借
業種 精密機器
プレシジョン・システム・サイエンス 株価時系列データ
PTS
291
円
(23:53)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 595 (24/08/26) | 149 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 595 (24/08/26) | 149 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 284 | 315 | 282 | 291 | +2 | +0.7 | 2,495,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 847 | +4.1 | 845 | 1,187,600 | 1,116,500 | 2,536,000 | 2.27 |
| 6/4 | 814 | -3.1 | 826 | 1,106,500 | 1,141,100 | 2,600,800 | 2.28 |
| 5/28 | 840 | -7.3 | 856 | 1,689,700 | 1,163,000 | 2,572,000 | 2.21 |
| 5/21 | 906 | -5.5 | 909 | 2,069,200 | 1,221,400 | 2,582,500 | 2.11 |
| 5/14 | 959 | -1.8 | 946 | 1,741,300 | 1,337,800 | 2,780,000 | 2.08 |
| 5/7 | 977 | +0.2 | 979 | 473,600 | ー | ー | ー |
| 4/30 | 975 | -0.2 | 997 | 1,605,100 | 1,475,800 | 3,046,100 | 2.06 |
| 4/23 | 977 | +0.4 | 1,004 | 3,119,100 | 1,525,000 | 3,095,300 | 2.03 |
| 4/16 | 973 | -0.9 | 965 | 2,260,500 | 1,502,700 | 3,207,000 | 2.13 |
| 4/9 | 982 | -1.7 | 1,040 | 7,734,900 | 1,553,500 | 3,282,700 | 2.11 |
| 4/2 | 999 | +7.3 | 973 | 2,983,900 | 1,249,600 | 2,959,200 | 2.37 |
| 3/26 | 931 | +0.9 | 905 | 2,387,000 | 1,183,000 | 3,095,500 | 2.62 |
| 3/19 | 923 | +6.2 | 903 | 2,503,500 | 1,240,700 | 3,138,000 | 2.53 |
| 3/12 | 869 | +5.9 | 848 | 2,807,900 | 1,185,700 | 3,022,000 | 2.55 |
| 3/5 | 821 | -1.8 | 832 | 2,571,900 | 1,136,200 | 2,975,500 | 2.62 |
| 2/26 | 836 | -6.8 | 857 | 2,839,300 | 1,130,200 | 3,001,100 | 2.66 |
| 2/19 | 897 | -21.3 | 959 | 6,240,300 | 1,206,900 | 3,180,600 | 2.64 |
| 2/12 | 1,139 | -1.0 | 1,153 | 4,142,100 | 1,301,000 | 3,545,000 | 2.72 |
| 2/5 | 1,150 | +3.5 | 1,136 | 3,397,900 | 1,385,300 | 3,454,400 | 2.49 |
| 1/29 | 1,111 | -2.8 | 1,153 | 5,376,100 | 1,359,800 | 3,440,800 | 2.53 |
| 1/22 | 1,143 | +6.2 | 1,081 | 4,672,700 | 1,388,400 | 3,483,500 | 2.51 |
| 1/15 | 1,076 | +3.7 | 1,051 | 4,275,000 | 1,394,300 | 3,337,500 | 2.39 |
| 1/8 | 1,038 | +8.1 | 1,005 | 6,087,100 | 1,583,000 | 3,338,000 | 2.11 |
| 12/30 | 960 | +1.0 | 944 | 2,691,600 | 1,557,400 | 3,011,900 | 1.93 |
| 12/25 | 951 | -8.6 | 982 | 4,249,200 | 1,648,200 | 3,326,500 | 2.02 |
| 12/18 | 1,040 | -2.4 | 1,042 | 2,747,900 | 1,612,300 | 3,628,100 | 2.25 |
| 12/11 | 1,066 | -3.3 | 1,053 | 4,179,500 | 1,706,800 | 3,776,600 | 2.21 |
| 12/4 | 1,102 | -8.8 | 1,151 | 4,619,500 | 1,677,200 | 4,029,800 | 2.40 |
| 11/27 | 1,208 | -4.9 | 1,205 | 4,914,600 | 1,785,000 | 4,096,300 | 2.29 |
| 11/20 | 1,270 | -11.8 | 1,283 | 18,938,300 | 1,755,500 | 4,140,100 | 2.36 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
