7707東証G貸借
業種 精密機器
プレシジョン・システム・サイエンス 株価時系列データ
PTS
291
円
(23:53)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 595 (24/08/26) | 149 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 595 (24/08/26) | 149 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 284 | 315 | 282 | 291 | +2 | +0.7 | 2,495,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,440 | +21.8 | 1,295 | 14,654,700 | 1,873,200 | 3,710,500 | 1.98 |
| 11/6 | 1,182 | +8.7 | 1,149 | 3,155,300 | 1,764,000 | 2,989,500 | 1.69 |
| 10/30 | 1,087 | -9.0 | 1,170 | 6,154,000 | 1,764,400 | 3,074,200 | 1.74 |
| 10/23 | 1,194 | -4.3 | 1,199 | 4,571,300 | 1,945,000 | 3,171,500 | 1.63 |
| 10/16 | 1,248 | -9.1 | 1,333 | 5,373,700 | 1,947,300 | 3,323,400 | 1.71 |
| 10/9 | 1,373 | +0.6 | 1,365 | 4,545,100 | 1,940,100 | 3,323,500 | 1.71 |
| 10/2 | 1,365 | +0.7 | 1,376 | 5,382,100 | 1,961,500 | 3,384,300 | 1.73 |
| 9/25 | 1,355 | -11.1 | 1,437 | 4,265,000 | 1,891,600 | 3,530,600 | 1.87 |
| 9/18 | 1,524 | -4.7 | 1,533 | 5,125,300 | 1,880,900 | 3,578,100 | 1.90 |
| 9/11 | 1,599 | +5.3 | 1,569 | 6,829,000 | 2,004,900 | 3,695,400 | 1.84 |
| 9/4 | 1,519 | -23.0 | 1,602 | 17,637,600 | 2,030,500 | 3,952,600 | 1.95 |
| 8/28 | 1,973 | -6.3 | 2,052 | 10,540,000 | 2,171,100 | 4,315,100 | 1.99 |
| 8/21 | 2,105 | +4.6 | 2,093 | 14,250,500 | 2,171,800 | 4,341,200 | 2.00 |
| 8/14 | 2,012 | +4.1 | 1,977 | 13,550,300 | 2,188,600 | 4,274,000 | 1.95 |
| 8/7 | 1,933 | -1.7 | 2,159 | 52,378,600 | 2,323,400 | 4,504,600 | 1.94 |
| 7/31 | 1,966 | +24.6 | 1,667 | 62,755,100 | 2,579,700 | 4,339,300 | 1.68 |
| 7/22 | 1,578 | +19.0 | 1,428 | 19,064,400 | 1,469,000 | 3,865,800 | 2.63 |
| 7/17 | 1,326 | -12.8 | 1,406 | 29,579,900 | 1,030,600 | 3,711,500 | 3.60 |
| 7/10 | 1,521 | -20.3 | 1,593 | 52,504,100 | 1,052,200 | 3,583,600 | 3.41 |
| 7/3 | 1,909 | -22.9 | 2,050 | 24,837,900 | 757,400 | 3,019,700 | 3.99 |
| 6/26 | 2,475 | -16.0 | 2,570 | 11,455,000 | 532,400 | 2,600,800 | 4.89 |
| 6/19 | 2,948 | +1.7 | 2,882 | 14,575,800 | 580,400 | 2,500,000 | 4.31 |
| 6/12 | 2,900 | +31.3 | 2,745 | 28,180,500 | 599,700 | 2,647,700 | 4.42 |
| 6/5 | 2,208 | +34.1 | 1,816 | 26,034,800 | 746,900 | 2,638,800 | 3.53 |
| 5/29 | 1,647 | +44.1 | 1,326 | 14,862,000 | 953,300 | 2,552,700 | 2.68 |
| 5/22 | 1,143 | -0.7 | 1,146 | 9,383,900 | 1,031,500 | 2,724,200 | 2.64 |
| 5/15 | 1,151 | +4.9 | 1,167 | 42,631,000 | 1,078,600 | 2,862,500 | 2.65 |
| 5/8 | 1,097 | +37.6 | 999 | 4,083,800 | ー | ー | ー |
| 5/1 | 797 | +21.9 | 818 | 18,315,300 | 1,063,500 | 2,438,900 | 2.29 |
| 4/24 | 654 | +3.3 | 656 | 9,774,200 | 835,000 | 1,834,600 | 2.20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
