7713東証S信用
業種 精密機器
シグマ光機 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,748 (24/03/07) | 1,419 (23/10/24) |
年初来高値 | 年初来安値 |
---|---|
1,748 (24/03/07) | 1,450 (24/01/18) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 1,579 | 1,600 | 1,579 | 1,600 | +21 | +1.3 | 4,100 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/18 | 1,592 | 1,602 | 1,582 | 1,587 | -5 | -0.3 | 14,200 |
3/15 | 1,609 | 1,615 | 1,591 | 1,592 | -7 | -0.4 | 7,300 |
3/14 | 1,599 | 1,610 | 1,586 | 1,599 | 0 | 0.0 | 9,600 |
3/13 | 1,627 | 1,627 | 1,584 | 1,599 | -12 | -0.7 | 9,300 |
3/12 | 1,581 | 1,629 | 1,581 | 1,611 | +20 | +1.3 | 8,300 |
3/11 | 1,660 | 1,660 | 1,580 | 1,591 | -69 | -4.2 | 30,400 |
3/8 | 1,651 | 1,675 | 1,627 | 1,660 | +15 | +0.9 | 34,900 |
3/7 | 1,747 | 1,748 | 1,625 | 1,645 | +75 | +4.8 | 102,900 |
3/6 | 1,527 | 1,571 | 1,527 | 1,570 | +40 | +2.6 | 19,700 |
3/5 | 1,547 | 1,547 | 1,500 | 1,530 | -15 | -1.0 | 27,700 |
3/4 | 1,541 | 1,549 | 1,538 | 1,545 | +5 | +0.3 | 10,200 |
3/1 | 1,546 | 1,549 | 1,536 | 1,540 | -9 | -0.6 | 10,300 |
2/29 | 1,549 | 1,556 | 1,536 | 1,549 | -3 | -0.2 | 12,400 |
2/28 | 1,558 | 1,560 | 1,547 | 1,552 | -6 | -0.4 | 17,300 |
2/27 | 1,513 | 1,578 | 1,513 | 1,558 | +50 | +3.3 | 55,200 |
2/26 | 1,510 | 1,511 | 1,496 | 1,508 | +7 | +0.5 | 22,900 |
2/22 | 1,503 | 1,503 | 1,493 | 1,501 | 0 | 0.0 | 7,500 |
2/21 | 1,503 | 1,503 | 1,493 | 1,501 | +8 | +0.5 | 10,000 |
2/20 | 1,497 | 1,505 | 1,487 | 1,493 | -4 | -0.3 | 9,400 |
2/19 | 1,481 | 1,497 | 1,481 | 1,497 | +10 | +0.7 | 6,900 |
2/16 | 1,479 | 1,498 | 1,478 | 1,487 | +1 | +0.1 | 12,100 |
2/15 | 1,497 | 1,499 | 1,460 | 1,486 | -1 | -0.1 | 11,200 |
2/14 | 1,470 | 1,505 | 1,464 | 1,487 | +3 | +0.2 | 30,000 |
2/13 | 1,493 | 1,493 | 1,471 | 1,484 | 0 | 0.0 | 16,300 |
2/9 | 1,489 | 1,491 | 1,476 | 1,484 | -3 | -0.2 | 16,200 |
2/8 | 1,480 | 1,487 | 1,474 | 1,487 | +7 | +0.5 | 6,800 |
2/7 | 1,461 | 1,480 | 1,461 | 1,480 | 0 | 0.0 | 15,300 |
2/6 | 1,486 | 1,489 | 1,480 | 1,480 | -5 | -0.3 | 5,200 |
2/5 | 1,487 | 1,492 | 1,480 | 1,485 | -1 | -0.1 | 8,100 |
2/2 | 1,495 | 1,498 | 1,484 | 1,486 | -5 | -0.3 | 6,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて