7713東証S信用
業種 精密機器
シグマ光機 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,748 (24/03/07) | 1,419 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,748 (24/03/07) | 1,450 (24/01/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,575 | 1,584 | 1,567 | 1,573 | -2 | -0.1 | 3,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 1,560 | 1,594 | 1,557 | 1,575 | +22 | +1.4 | 7,300 |
| 4/23 | 1,548 | 1,558 | 1,548 | 1,553 | +15 | +1.0 | 2,700 |
| 4/22 | 1,528 | 1,549 | 1,528 | 1,538 | +10 | +0.7 | 7,900 |
| 4/19 | 1,543 | 1,560 | 1,520 | 1,528 | -22 | -1.4 | 15,800 |
| 4/18 | 1,563 | 1,563 | 1,550 | 1,550 | +4 | +0.3 | 2,400 |
| 4/17 | 1,560 | 1,573 | 1,542 | 1,546 | -18 | -1.2 | 9,100 |
| 4/16 | 1,561 | 1,570 | 1,546 | 1,564 | +3 | +0.2 | 7,400 |
| 4/15 | 1,562 | 1,573 | 1,560 | 1,561 | -18 | -1.1 | 7,600 |
| 4/12 | 1,593 | 1,595 | 1,575 | 1,579 | -23 | -1.4 | 20,900 |
| 4/11 | 1,616 | 1,616 | 1,600 | 1,602 | -15 | -0.9 | 12,100 |
| 4/10 | 1,619 | 1,619 | 1,601 | 1,617 | -1 | -0.1 | 8,700 |
| 4/9 | 1,595 | 1,618 | 1,595 | 1,618 | +29 | +1.8 | 6,900 |
| 4/8 | 1,610 | 1,616 | 1,588 | 1,589 | -21 | -1.3 | 8,400 |
| 4/5 | 1,610 | 1,624 | 1,606 | 1,610 | -1 | -0.1 | 3,300 |
| 4/4 | 1,626 | 1,630 | 1,610 | 1,611 | -9 | -0.6 | 8,500 |
| 4/3 | 1,620 | 1,633 | 1,614 | 1,620 | -2 | -0.1 | 7,100 |
| 4/2 | 1,645 | 1,655 | 1,622 | 1,622 | -23 | -1.4 | 15,400 |
| 4/1 | 1,685 | 1,685 | 1,638 | 1,645 | -5 | -0.3 | 8,100 |
| 3/29 | 1,652 | 1,668 | 1,630 | 1,650 | +4 | +0.2 | 11,600 |
| 3/28 | 1,663 | 1,679 | 1,617 | 1,646 | -13 | -0.8 | 16,000 |
| 3/27 | 1,620 | 1,660 | 1,615 | 1,659 | +29 | +1.8 | 15,100 |
| 3/26 | 1,610 | 1,634 | 1,592 | 1,630 | +28 | +1.8 | 11,800 |
| 3/25 | 1,630 | 1,630 | 1,602 | 1,602 | -19 | -1.2 | 8,700 |
| 3/22 | 1,620 | 1,625 | 1,609 | 1,621 | 0 | 0.0 | 7,200 |
| 3/21 | 1,600 | 1,622 | 1,596 | 1,621 | +29 | +1.8 | 10,600 |
| 3/19 | 1,587 | 1,615 | 1,587 | 1,592 | +5 | +0.3 | 10,300 |
| 3/18 | 1,592 | 1,602 | 1,582 | 1,587 | -5 | -0.3 | 14,200 |
| 3/15 | 1,609 | 1,615 | 1,591 | 1,592 | -7 | -0.4 | 7,300 |
| 3/14 | 1,599 | 1,610 | 1,586 | 1,599 | 0 | 0.0 | 9,600 |
| 3/13 | 1,627 | 1,627 | 1,584 | 1,599 | -12 | -0.7 | 9,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて