7713東証S信用
業種 精密機器
シグマ光機 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,748 (24/03/07) | 1,419 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,748 (24/03/07) | 1,450 (24/01/18) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,560 | 1,600 | 1,560 | 1,600 | +23 | +1.5 | 10,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,685 | 1,685 | 1,520 | 1,577 | -73 | -4.4 | 172,200 |
| 24/03 | 1,546 | 1,748 | 1,500 | 1,650 | +101 | +6.5 | 376,100 |
| 24/02 | 1,491 | 1,578 | 1,460 | 1,549 | +53 | +3.5 | 276,000 |
| 24/01 | 1,519 | 1,530 | 1,450 | 1,496 | -21 | -1.4 | 228,600 |
| 23/12 | 1,487 | 1,522 | 1,441 | 1,517 | +41 | +2.8 | 221,200 |
| 23/11 | 1,449 | 1,515 | 1,420 | 1,476 | +45 | +3.1 | 152,800 |
| 23/10 | 1,562 | 1,571 | 1,419 | 1,431 | -126 | -8.1 | 226,600 |
| 23/09 | 1,556 | 1,600 | 1,536 | 1,557 | +2 | +0.1 | 183,800 |
| 23/08 | 1,580 | 1,598 | 1,494 | 1,555 | -18 | -1.1 | 240,700 |
| 23/07 | 1,655 | 1,735 | 1,557 | 1,573 | -66 | -4.0 | 540,300 |
| 23/06 | 1,535 | 1,654 | 1,512 | 1,639 | +115 | +7.6 | 313,700 |
| 23/05 | 1,611 | 1,650 | 1,501 | 1,524 | -78 | -4.9 | 263,100 |
| 23/04 | 1,640 | 1,716 | 1,571 | 1,602 | -26 | -1.6 | 413,100 |
| 23/03 | 1,575 | 1,654 | 1,525 | 1,628 | +69 | +4.4 | 315,300 |
| 23/02 | 1,538 | 1,585 | 1,495 | 1,559 | +24 | +1.6 | 168,400 |
| 23/01 | 1,515 | 1,558 | 1,470 | 1,535 | +20 | +1.3 | 247,400 |
| 22/12 | 1,536 | 1,545 | 1,452 | 1,515 | -16 | -1.1 | 286,600 |
| 22/11 | 1,497 | 1,588 | 1,480 | 1,531 | +41 | +2.8 | 252,900 |
| 22/10 | 1,460 | 1,579 | 1,440 | 1,490 | +27 | +1.9 | 244,800 |
| 22/09 | 1,610 | 1,611 | 1,463 | 1,463 | -146 | -9.1 | 221,100 |
| 22/08 | 1,509 | 1,644 | 1,485 | 1,609 | +107 | +7.1 | 345,600 |
| 22/07 | 1,469 | 1,565 | 1,430 | 1,502 | +37 | +2.5 | 437,000 |
| 22/06 | 1,485 | 1,579 | 1,399 | 1,465 | -28 | -1.9 | 323,500 |
| 22/05 | 1,510 | 1,538 | 1,452 | 1,493 | -14 | -0.9 | 311,100 |
| 22/04 | 1,618 | 1,673 | 1,442 | 1,507 | -133 | -8.1 | 536,500 |
| 22/03 | 1,545 | 1,645 | 1,382 | 1,640 | +97 | +6.3 | 359,300 |
| 22/02 | 1,600 | 1,615 | 1,428 | 1,543 | -24 | -1.5 | 359,800 |
| 22/01 | 1,799 | 1,929 | 1,459 | 1,567 | -214 | -12.0 | 1,176,500 |
| 21/12 | 1,737 | 1,820 | 1,606 | 1,781 | +44 | +2.5 | 517,900 |
| 21/11 | 1,799 | 1,960 | 1,700 | 1,737 | -42 | -2.4 | 440,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて