7715東証P貸借
業種 精密機器
長野計器 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,555 (24/07/09) | 1,898 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,555 (24/07/09) | 1,993 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,472 | 2,668 | 2,380 | 2,577 | +92 | +3.7 | 1,769,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 2,523 | 2,616 | 2,364 | 2,485 | -9 | -0.4 | 1,409,800 |
| 24/09 | 2,856 | 2,856 | 2,373 | 2,494 | -296 | -10.6 | 1,514,500 |
| 24/08 | 2,816 | 2,896 | 2,057 | 2,790 | -70 | -2.5 | 2,625,300 |
| 24/07 | 3,190 | 3,555 | 2,731 | 2,860 | -90 | -3.1 | 3,649,800 |
| 24/06 | 3,200 | 3,200 | 2,916 | 2,950 | -245 | -7.7 | 1,493,500 |
| 24/05 | 2,375 | 3,195 | 2,324 | 3,195 | +804 | +33.6 | 3,065,400 |
| 24/04 | 2,331 | 2,634 | 2,250 | 2,391 | +80 | +3.5 | 2,179,500 |
| 24/03 | 2,380 | 2,579 | 2,229 | 2,311 | -33 | -1.4 | 2,553,000 |
| 24/02 | 2,269 | 2,429 | 2,138 | 2,344 | +48 | +2.1 | 3,711,000 |
| 24/01 | 2,026 | 2,296 | 1,993 | 2,296 | +250 | +12.2 | 2,332,400 |
| 23/12 | 2,080 | 2,082 | 1,898 | 2,046 | -37 | -1.8 | 2,440,800 |
| 23/11 | 2,368 | 2,486 | 1,982 | 2,083 | -224 | -9.7 | 4,935,800 |
| 23/10 | 2,588 | 2,646 | 2,169 | 2,307 | -292 | -11.2 | 3,115,500 |
| 23/09 | 2,622 | 2,795 | 2,518 | 2,599 | -58 | -2.2 | 3,210,200 |
| 23/08 | 2,077 | 2,666 | 1,964 | 2,657 | +587 | +28.4 | 4,792,600 |
| 23/07 | 2,435 | 2,442 | 1,991 | 2,070 | -286 | -12.1 | 4,420,600 |
| 23/06 | 1,736 | 2,365 | 1,733 | 2,356 | +614 | +35.3 | 4,176,900 |
| 23/05 | 1,296 | 1,850 | 1,287 | 1,742 | +457 | +35.6 | 3,230,400 |
| 23/04 | 1,327 | 1,337 | 1,238 | 1,285 | -33 | -2.5 | 793,700 |
| 23/03 | 1,219 | 1,330 | 1,168 | 1,318 | +96 | +7.9 | 1,152,200 |
| 23/02 | 1,143 | 1,234 | 1,126 | 1,222 | +79 | +6.9 | 769,400 |
| 23/01 | 1,115 | 1,156 | 1,067 | 1,143 | +17 | +1.5 | 553,500 |
| 22/12 | 1,169 | 1,169 | 1,052 | 1,126 | -29 | -2.5 | 785,900 |
| 22/11 | 1,088 | 1,205 | 1,050 | 1,155 | +69 | +6.4 | 981,700 |
| 22/10 | 1,008 | 1,087 | 1,004 | 1,086 | +69 | +6.8 | 782,500 |
| 22/09 | 1,099 | 1,099 | 1,012 | 1,017 | -87 | -7.9 | 1,024,700 |
| 22/08 | 1,176 | 1,227 | 1,100 | 1,104 | -68 | -5.8 | 1,273,700 |
| 22/07 | 1,114 | 1,199 | 1,081 | 1,172 | +58 | +5.2 | 1,007,500 |
| 22/06 | 1,180 | 1,239 | 1,079 | 1,114 | -66 | -5.6 | 1,368,100 |
| 22/05 | 1,116 | 1,188 | 1,080 | 1,180 | +53 | +4.7 | 1,269,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
