7715東証P貸借
業種 精密機器
長野計器 株価時系列データ
PTS
2,408.5
円
(20:38)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,555 (24/07/09) | 1,898 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,555 (24/07/09) | 1,993 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,472 | 2,668 | 2,351 | 2,417 | -68 | -2.7 | 2,040,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,246 | 1,246 | 1,055 | 1,127 | -138 | -10.9 | 1,403,300 |
| 22/03 | 1,310 | 1,327 | 1,129 | 1,265 | -43 | -3.3 | 1,993,600 |
| 22/02 | 1,358 | 1,405 | 1,204 | 1,308 | -9 | -0.7 | 2,070,600 |
| 22/01 | 1,617 | 1,696 | 1,215 | 1,317 | -260 | -16.5 | 3,056,000 |
| 21/12 | 1,706 | 1,745 | 1,471 | 1,577 | -114 | -6.7 | 3,654,700 |
| 21/11 | 1,349 | 1,859 | 1,335 | 1,691 | +382 | +29.2 | 6,113,300 |
| 21/10 | 1,232 | 1,430 | 1,136 | 1,309 | +52 | +4.1 | 3,655,800 |
| 21/09 | 1,113 | 1,356 | 1,108 | 1,257 | +146 | +13.1 | 3,033,200 |
| 21/08 | 1,037 | 1,150 | 1,007 | 1,111 | +74 | +7.1 | 1,068,700 |
| 21/07 | 1,094 | 1,094 | 1,001 | 1,037 | -53 | -4.9 | 892,000 |
| 21/06 | 1,200 | 1,214 | 1,080 | 1,090 | -107 | -8.9 | 1,329,900 |
| 21/05 | 1,192 | 1,243 | 1,075 | 1,197 | +5 | +0.4 | 2,230,600 |
| 21/04 | 989 | 1,296 | 976 | 1,192 | +211 | +21.5 | 5,208,900 |
| 21/03 | 955 | 1,010 | 909 | 981 | +28 | +2.9 | 1,448,000 |
| 21/02 | 935 | 1,018 | 927 | 953 | +13 | +1.4 | 1,715,900 |
| 21/01 | 974 | 1,042 | 935 | 940 | -36 | -3.7 | 2,417,500 |
| 20/12 | 790 | 1,044 | 782 | 976 | +191 | +24.3 | 7,022,200 |
| 20/11 | 766 | 832 | 761 | 785 | +19 | +2.5 | 960,000 |
| 20/10 | 851 | 874 | 760 | 766 | -84 | -9.9 | 1,510,000 |
| 20/09 | 860 | 902 | 818 | 850 | -15 | -1.7 | 1,594,500 |
| 20/08 | 955 | 999 | 834 | 865 | -90 | -9.4 | 1,794,200 |
| 20/07 | 977 | 1,059 | 930 | 955 | -21 | -2.2 | 1,052,600 |
| 20/06 | 1,051 | 1,055 | 944 | 976 | -72 | -6.9 | 1,463,700 |
| 20/05 | 781 | 1,069 | 764 | 1,048 | +259 | +32.8 | 2,567,600 |
| 20/04 | 789 | 820 | 711 | 789 | -15 | -1.9 | 1,051,600 |
| 20/03 | 805 | 903 | 613 | 804 | -12 | -1.5 | 3,608,100 |
| 20/02 | 869 | 992 | 808 | 816 | -99 | -10.8 | 3,004,400 |
| 20/01 | 924 | 1,083 | 890 | 915 | -6 | -0.7 | 8,760,500 |
| 19/12 | 758 | 1,060 | 758 | 921 | +178 | +24.0 | 9,304,700 |
| 19/11 | 739 | 792 | 677 | 743 | -5 | -0.7 | 821,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
