7715東証P貸借
業種 精密機器
長野計器 株価時系列データ
PTS
2,408.5
円
(20:38)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,555 (24/07/09) | 1,898 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,555 (24/07/09) | 1,993 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,472 | 2,668 | 2,351 | 2,417 | -68 | -2.7 | 2,040,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 685 | 757 | 654 | 748 | +68 | +10.0 | 623,100 |
| 19/09 | 665 | 747 | 648 | 680 | +17 | +2.6 | 591,500 |
| 19/08 | 775 | 777 | 628 | 663 | -116 | -14.9 | 567,700 |
| 19/07 | 754 | 818 | 742 | 779 | +34 | +4.6 | 484,600 |
| 19/06 | 672 | 761 | 655 | 745 | +64 | +9.4 | 505,700 |
| 19/05 | 800 | 800 | 667 | 681 | -122 | -15.2 | 579,300 |
| 19/04 | 819 | 846 | 783 | 803 | -1 | -0.1 | 550,300 |
| 19/03 | 787 | 826 | 736 | 804 | +15 | +1.9 | 1,139,400 |
| 19/02 | 802 | 874 | 755 | 789 | -21 | -2.6 | 984,500 |
| 19/01 | 741 | 839 | 711 | 810 | +52 | +6.9 | 712,400 |
| 18/12 | 972 | 989 | 703 | 758 | -199 | -20.8 | 939,800 |
| 18/11 | 935 | 1,036 | 916 | 957 | +19 | +2.0 | 995,300 |
| 18/10 | 1,196 | 1,218 | 863 | 938 | -254 | -21.3 | 1,321,800 |
| 18/09 | 1,198 | 1,210 | 1,085 | 1,192 | -5 | -0.4 | 829,100 |
| 18/08 | 1,330 | 1,350 | 1,125 | 1,197 | -126 | -9.5 | 998,300 |
| 18/07 | 1,220 | 1,340 | 1,112 | 1,323 | +103 | +8.4 | 680,000 |
| 18/06 | 1,360 | 1,409 | 1,183 | 1,220 | -145 | -10.6 | 840,100 |
| 18/05 | 1,320 | 1,507 | 1,206 | 1,365 | +55 | +4.2 | 1,523,700 |
| 18/04 | 1,216 | 1,333 | 1,170 | 1,310 | +100 | +8.3 | 713,600 |
| 18/03 | 1,300 | 1,336 | 1,122 | 1,210 | -102 | -7.8 | 1,256,800 |
| 18/02 | 1,339 | 1,380 | 1,068 | 1,312 | -5 | -0.4 | 1,836,300 |
| 18/01 | 1,290 | 1,426 | 1,282 | 1,317 | +28 | +2.2 | 1,514,000 |
| 17/12 | 1,355 | 1,358 | 1,235 | 1,289 | -60 | -4.5 | 1,571,300 |
| 17/11 | 1,286 | 1,500 | 1,225 | 1,349 | +64 | +5.0 | 2,827,900 |
| 17/10 | 1,200 | 1,286 | 1,128 | 1,285 | +94 | +7.9 | 1,869,000 |
| 17/09 | 1,019 | 1,220 | 938 | 1,191 | +186 | +18.5 | 3,202,700 |
| 17/08 | 792 | 1,039 | 757 | 1,005 | +215 | +27.2 | 3,380,000 |
| 17/07 | 767 | 824 | 742 | 790 | +21 | +2.7 | 886,100 |
| 17/06 | 703 | 777 | 699 | 769 | +63 | +8.9 | 727,300 |
| 17/05 | 712 | 739 | 684 | 706 | -6 | -0.8 | 342,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
