7716東証S貸借
業種 精密機器
ナカニシ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,758 (24/09/27) | 1,985 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,758 (24/09/27) | 1,985 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,290 | 2,315 | 2,216 | 2,286 | -43 | -1.9 | 2,234,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 3,525 | -3.8 | 3,601 | 570,100 | 27,600 | 64,400 | 2.33 |
| 9/15 | 3,665 | -1.5 | 3,678 | 474,500 | 28,500 | 52,900 | 1.86 |
| 9/8 | 3,720 | +2.2 | 3,687 | 767,600 | 28,700 | 51,600 | 1.80 |
| 9/1 | 3,640 | +3.6 | 3,609 | 1,418,300 | 29,000 | 53,300 | 1.84 |
| 8/25 | 3,515 | +3.5 | 3,480 | 860,700 | 26,400 | 54,900 | 2.08 |
| 8/18 | 3,395 | -6.9 | 3,474 | 751,900 | 23,900 | 49,800 | 2.08 |
| 8/10 | 3,645 | +12.7 | 3,465 | 1,505,400 | 26,000 | 44,500 | 1.71 |
| 8/4 | 3,235 | +0.6 | 3,310 | 699,600 | 23,400 | 43,300 | 1.85 |
| 7/28 | 3,215 | +2.1 | 3,215 | 591,700 | 24,700 | 44,300 | 1.79 |
| 7/21 | 3,150 | +1.8 | 3,138 | 444,300 | 31,400 | 39,500 | 1.26 |
| 7/14 | 3,095 | -3.0 | 3,121 | 572,500 | 31,600 | 39,100 | 1.24 |
| 7/7 | 3,190 | +0.3 | 3,228 | 509,000 | 24,700 | 34,900 | 1.41 |
| 6/30 | 3,180 | 0.0 | 3,233 | 862,800 | 25,600 | 42,400 | 1.66 |
| 6/23 | 3,180 | +0.6 | 3,184 | 627,000 | 24,100 | 28,000 | 1.16 |
| 6/16 | 3,160 | +7.0 | 3,141 | 896,900 | 24,500 | 33,000 | 1.35 |
| 6/9 | 2,954 | -1.9 | 2,972 | 959,400 | 31,900 | 33,100 | 1.04 |
| 6/2 | 3,010 | +2.7 | 2,917 | 960,200 | 43,000 | 31,000 | 0.72 |
| 5/26 | 2,931 | +0.3 | 2,925 | 1,019,800 | 35,700 | 33,600 | 0.94 |
| 5/19 | 2,922 | +9.5 | 2,939 | 1,760,900 | 41,500 | 38,500 | 0.93 |
| 5/12 | 2,669 | +2.4 | 2,665 | 1,047,500 | 33,900 | 61,200 | 1.81 |
| 5/2 | 2,606 | +1.4 | 2,573 | 344,200 | ー | ー | ー |
| 4/28 | 2,571 | -0.4 | 2,541 | 675,400 | 46,500 | 71,800 | 1.54 |
| 4/21 | 2,580 | -1.7 | 2,597 | 497,800 | 43,300 | 74,100 | 1.71 |
| 4/14 | 2,624 | +5.8 | 2,579 | 749,000 | 43,300 | 69,400 | 1.60 |
| 4/7 | 2,480 | -5.6 | 2,586 | 864,200 | 36,600 | 80,000 | 2.19 |
| 3/31 | 2,627 | +0.5 | 2,593 | 1,202,000 | 33,300 | 59,900 | 1.80 |
| 3/24 | 2,615 | -1.2 | 2,599 | 993,900 | 35,100 | 57,600 | 1.64 |
| 3/17 | 2,647 | -4.0 | 2,675 | 2,925,700 | 35,700 | 63,000 | 1.76 |
| 3/10 | 2,757 | -3.2 | 2,772 | 1,084,000 | 16,700 | 50,900 | 3.05 |
| 3/3 | 2,848 | +3.5 | 2,825 | 735,800 | 17,000 | 36,300 | 2.14 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
