7716東証S貸借
業種 精密機器
ナカニシ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,758 (24/09/27) | 1,985 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,758 (24/09/27) | 1,985 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,594 | 2,678 | 2,216 | 2,286 | -329 | -12.6 | 4,008,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 2,668 | 2,734 | 2,533 | 2,615 | -48 | -1.8 | 2,343,600 |
| 24/09 | 2,601 | 2,758 | 2,360 | 2,663 | +65 | +2.5 | 3,040,500 |
| 24/08 | 2,560 | 2,740 | 1,985 | 2,598 | -6 | -0.2 | 4,755,700 |
| 24/07 | 2,595 | 2,753 | 2,515 | 2,604 | +52 | +2.0 | 3,867,600 |
| 24/06 | 2,302 | 2,558 | 2,288 | 2,552 | +306 | +13.6 | 4,204,000 |
| 24/05 | 2,418 | 2,547 | 2,170 | 2,246 | -177 | -7.3 | 4,629,300 |
| 24/04 | 2,395 | 2,429 | 2,133 | 2,423 | +68 | +2.9 | 4,071,200 |
| 24/03 | 2,396 | 2,478 | 2,251 | 2,355 | -41 | -1.7 | 5,459,800 |
| 24/02 | 2,411 | 2,478 | 1,998 | 2,396 | -29 | -1.2 | 7,497,900 |
| 24/01 | 2,420 | 2,588 | 2,383 | 2,425 | +54 | +2.3 | 4,554,600 |
| 23/12 | 2,446 | 2,450 | 2,292 | 2,371 | -27 | -1.1 | 6,777,800 |
| 23/11 | 3,330 | 3,375 | 2,382 | 2,398 | -897 | -27.2 | 8,705,500 |
| 23/10 | 3,470 | 3,510 | 3,170 | 3,295 | -200 | -5.7 | 4,094,000 |
| 23/09 | 3,620 | 3,780 | 3,465 | 3,495 | -175 | -4.8 | 2,486,400 |
| 23/08 | 3,280 | 3,675 | 3,215 | 3,670 | +395 | +12.1 | 5,049,800 |
| 23/07 | 3,225 | 3,290 | 3,050 | 3,275 | +95 | +3.0 | 2,187,900 |
| 23/06 | 2,926 | 3,330 | 2,902 | 3,180 | +240 | +8.2 | 3,593,100 |
| 23/05 | 2,598 | 3,030 | 2,544 | 2,940 | +369 | +14.4 | 4,885,600 |
| 23/04 | 2,644 | 2,669 | 2,480 | 2,571 | -56 | -2.1 | 2,786,400 |
| 23/03 | 2,830 | 2,867 | 2,536 | 2,627 | -192 | -6.8 | 6,653,400 |
| 23/02 | 2,742 | 2,853 | 2,680 | 2,819 | +69 | +2.5 | 3,415,200 |
| 23/01 | 2,555 | 2,756 | 2,441 | 2,750 | +193 | +7.6 | 3,755,300 |
| 22/12 | 2,870 | 2,870 | 2,445 | 2,557 | -307 | -10.7 | 4,166,400 |
| 22/11 | 2,712 | 2,942 | 2,622 | 2,864 | +148 | +5.5 | 3,817,200 |
| 22/10 | 2,600 | 2,896 | 2,573 | 2,716 | +75 | +2.8 | 4,226,700 |
| 22/09 | 2,712 | 2,841 | 2,593 | 2,641 | -71 | -2.6 | 3,409,500 |
| 22/08 | 2,486 | 2,715 | 2,449 | 2,712 | +213 | +8.5 | 2,543,500 |
| 22/07 | 2,373 | 2,549 | 2,361 | 2,499 | +106 | +4.4 | 2,289,700 |
| 22/06 | 2,510 | 2,644 | 2,286 | 2,393 | -157 | -6.2 | 4,242,200 |
| 22/05 | 2,134 | 2,575 | 2,026 | 2,550 | +424 | +19.9 | 5,220,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
