7716東証S貸借
業種 精密機器
ナカニシ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,758 (24/09/27) | 1,985 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,758 (24/09/27) | 1,985 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,359 | 2,359 | 2,295 | 2,301 | +15 | +0.7 | 479,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,196 | 2,362 | 2,186 | 2,362 | +199 | +9.2 | 1,076,300 |
| 4/19 | 2,275 | 2,292 | 2,133 | 2,163 | -122 | -5.3 | 951,900 |
| 4/12 | 2,310 | 2,329 | 2,272 | 2,285 | +8 | +0.4 | 547,400 |
| 4/5 | 2,395 | 2,395 | 2,220 | 2,277 | -78 | -3.3 | 1,283,200 |
| 3/29 | 2,295 | 2,396 | 2,293 | 2,355 | +49 | +2.1 | 949,300 |
| 3/22 | 2,331 | 2,346 | 2,251 | 2,306 | -44 | -1.9 | 1,067,300 |
| 3/15 | 2,391 | 2,394 | 2,284 | 2,350 | -63 | -2.6 | 1,895,900 |
| 3/8 | 2,375 | 2,478 | 2,347 | 2,413 | +46 | +1.9 | 1,356,000 |
| 3/1 | 2,421 | 2,478 | 2,361 | 2,367 | +14 | +0.6 | 1,571,800 |
| 2/22 | 2,210 | 2,396 | 2,200 | 2,353 | +201 | +9.3 | 1,645,600 |
| 2/16 | 2,326 | 2,326 | 1,998 | 2,152 | -146 | -6.4 | 2,453,800 |
| 2/9 | 2,395 | 2,415 | 2,296 | 2,298 | -113 | -4.7 | 1,604,700 |
| 2/2 | 2,506 | 2,513 | 2,383 | 2,411 | -95 | -3.8 | 1,093,600 |
| 1/26 | 2,524 | 2,578 | 2,498 | 2,506 | -7 | -0.3 | 852,500 |
| 1/19 | 2,553 | 2,588 | 2,497 | 2,513 | -32 | -1.3 | 1,072,100 |
| 1/12 | 2,449 | 2,570 | 2,427 | 2,545 | +126 | +5.2 | 1,340,600 |
| 1/5 | 2,420 | 2,448 | 2,383 | 2,419 | +48 | +2.0 | 609,100 |
| 12/29 | 2,370 | 2,427 | 2,346 | 2,371 | +1 | +0.0 | 1,021,400 |
| 12/22 | 2,350 | 2,403 | 2,340 | 2,370 | +33 | +1.4 | 1,197,300 |
| 12/15 | 2,320 | 2,368 | 2,292 | 2,337 | +19 | +0.8 | 1,952,200 |
| 12/8 | 2,394 | 2,450 | 2,304 | 2,318 | -68 | -2.9 | 2,067,300 |
| 12/1 | 2,571 | 2,590 | 2,382 | 2,386 | -186 | -7.2 | 3,084,300 |
| 11/24 | 2,571 | 2,582 | 2,490 | 2,572 | +32 | +1.3 | 1,844,900 |
| 11/17 | 2,876 | 2,876 | 2,523 | 2,540 | -655 | -20.5 | 3,107,100 |
| 11/10 | 3,270 | 3,305 | 3,140 | 3,195 | -60 | -1.8 | 901,000 |
| 11/2 | 3,245 | 3,375 | 3,180 | 3,255 | -25 | -0.8 | 575,800 |
| 10/27 | 3,255 | 3,315 | 3,180 | 3,280 | -10 | -0.3 | 684,300 |
| 10/20 | 3,295 | 3,350 | 3,170 | 3,290 | -55 | -1.6 | 794,900 |
| 10/13 | 3,380 | 3,385 | 3,275 | 3,345 | +10 | +0.3 | 594,600 |
| 10/6 | 3,470 | 3,510 | 3,280 | 3,335 | -160 | -4.6 | 1,752,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
